501 Historical Data

501 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0₅444
-12.56%
$ 4,435 $ 8
Apr 3, 4 AM $ 0.0₅487
+4.80%
$ 4,867 $ 8
Apr 3, 3 AM $ 0.0₅477
+4.60%
$ 4,766 $ 6
Apr 2, 8 PM $ 0.0₅456
+0.00%
$ 4,554 $ 3
Mar 31, 11 PM $ 0.0₅476
+0.00%
$ 4,754 $ 1,484
Mar 31, 10 PM $ 0.0₅477
-5.67%
$ 4,766 $ 1,478
Mar 31, 5 PM $ 0.0₅536
-1.32%
$ -- $ 1,460
Mar 31, 4 PM $ 0.0₅535
+0.00%
$ 5,337 $ 1,462
Mar 31, 3 PM $ 0.0₅535
+1.69%
$ 5,338 $ 1,437
Mar 31, 2 PM $ 0.0₅501
+0.00%
$ 5,002 $ 1,414
Mar 31, 11 AM $ 0.0₅522
+0.00%
$ 5,212 $ 1,172
Mar 31, 9 AM $ 0.0₅482
+2.59%
$ 4,812 $ 953
Mar 31, 8 AM $ 0.0₅497
+0.00%
$ 4,965 $ 905
Mar 31, 7 AM $ 0.0₅52
-3.53%
$ 5,189 $ 883
Mar 31, 6 AM $ 0.0₅553
-8.27%
$ 5,525 $ 786
Mar 31, 5 AM $ 0.0₅626
+8.65%
$ 6,253 $ 520
Mar 31, 3 AM $ 0.0₅514
+0.00%
$ 5,130 $ 129
Mar 25, 10 AM $ 0.0₅448
+0.01%
$ 4,471 $ 22
Mar 22, 6 AM $ 0.0₅412
+0.00%
$ 4,114 $ 12
Mar 21, 9 AM $ 0.0₅41
+0.00%
$ 4,098 $ 0
Mar 17, 8 PM $ 0.0₅45
+0.00%
$ 4,490 $ 11
Mar 16, 9 AM $ 0.0₅458
+0.00%
$ 4,577 $ 62
Download