币安之星 Historical Data

币安之星
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $0.375
+0.00%
$-- $769
Aug 7, 5 PM $0.375
+0.00%
$-- $761
Aug 7, 3 PM $0.372
+0.58%
$-- $825
Aug 7, 2 PM $0.369
+0.00%
$-- $729
Aug 7, 11 AM $0.369
+0.00%
$-- $773
Aug 7, 10 AM $0.368
+0.08%
$-- $761
Aug 7, 9 AM $0.367
+0.00%
$-- $741
Aug 7, 8 AM $0.367
+1.01%
$-- $731
Aug 7, 7 AM $0.363
+1.35%
$-- $604
Aug 7, 6 AM $0.358
+1.45%
$-- $511
Aug 7, 5 AM $0.352
+0.26%
$-- $1,040
Aug 7, 4 AM $0.351
+0.00%
$-- $1,007
Aug 7, 3 AM $0.351
+0.17%
$-- $996
Aug 7, 2 AM $0.35
+0.00%
$-- $964
Aug 7, 1 AM $0.35
+0.09%
$-- $953
Aug 6, 5 PM $0.349
+0.09%
$-- $932
Aug 6, 4 PM $0.349
+1.36%
$-- $910
Aug 6, 11 AM $0.344
+0.34%
$-- $858
Aug 6, 10 AM $0.342
+0.00%
$-- $780
Aug 6, 8 AM $0.342
+0.00%
$-- $770
Aug 6, 7 AM $0.342
+0.60%
$-- $914
Aug 6, 6 AM $0.339
+6.03%
$-- $839
Aug 5, 4 PM $0.32
+0.09%
$-- $1,065
Aug 5, 7 AM $0.316
+1.07%
$-- $1,044
Aug 5, 6 AM $0.313
+8.24%
$-- $902
Aug 5, 1 AM $0.288
+0.00%
$-- $1,135
Aug 5, 12 AM $0.288
+0.00%
$-- $1,134
Aug 4, 4 PM $0.288
+0.00%
$-- $1,123
Aug 4, 6 AM $0.286
+10.63%
$-- $1,103
Aug 3, 11 PM $0.258
+0.00%
$-- $1,093
Aug 3, 4 PM $0.258
+0.00%
$-- $1,030
Aug 3, 6 AM $0.255
+10.77%
$-- $1,071
Aug 2, 4 PM $0.23
+0.00%
$-- $1,355
Aug 2, 6 AM $0.228
+13.35%
$-- $3,293
Aug 1, 8 PM $0.201
+0.44%
$-- $4,051
Aug 1, 6 PM $0.2
+0.11%
$-- $3,979
Aug 1, 4 PM $0.199
+0.00%
$-- $3,910
Aug 1, 3 PM $0.197
+0.00%
$-- $3,896
Aug 1, 2 PM $0.197
+0.22%
$-- $3,882
Aug 1, 12 PM $0.196
+4.80%
$-- $3,839
Aug 1, 11 AM $0.187
+3.96%
$-- $3,217
Aug 1, 10 AM $0.18
+0.46%
$-- $2,752
Aug 1, 9 AM $0.179
+0.46%
$-- $2,687
Aug 1, 8 AM $0.178
+1.76%
$-- $2,621
Aug 1, 7 AM $0.174
+2.99%
$-- $2,415
Aug 1, 6 AM $0.169
+26.43%
$-- $3,036
Jul 31, 10 PM $0.134
+0.00%
$-- $4,589
Jul 31, 4 PM $0.134
+0.00%
$-- $3,490
Jul 31, 7 AM $0.132
+9.92%
$-- $16,309
Jul 31, 6 AM $0.12
+54.42%
$-- $20,872
Download