Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTZ Historical Data

BYTZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅852
+4.39%
$-- $1
Sep 7 $0.0₅814
-0.70%
$-- $2
Aug 31 $0.0₅848
+4.57%
$-- $2
Aug 24 $0.0₅799
+0.15%
$-- $0
Aug 17 $0.0₅8
+7.07%
$-- $2
Aug 10 $0.0₅668
-15.24%
$-- $76
Jul 27 $0
-100.00%
$-- $0.1
Jul 20 $0
--%
$-- $0.0₁₆1
Jul 13 $0.0₁₇7
-100.00%
$-- $1
Jul 6 $0.0000339
-6.90%
$-- $2
Jun 22 $0.0000345
-1.26%
$-- $1
Jun 1 $0.0000358
-11.00%
$-- $5
May 25 $0.0000405
+0.82%
$-- $1
Apr 7 $0.000245
+0.00%
$-- $208
Mar 31 $0.000584
+0.00%
$-- $2
Mar 24 $0.000603
+0.00%
$-- $0
Mar 17 $0.000618
+0.00%
$-- $6
Mar 10 $0.000576
+0.00%
$-- $6
Mar 3 $0.000536
+0.00%
$-- $7
Feb 24 $0.000562
+0.00%
$-- $4
Nov 6 $0.000298
-8.33%
$-- $100
Oct 30 $0.000325
+6.88%
$-- $326
Oct 23 $0.000304
-4.51%
$-- $789
Oct 16 $0.000308
+18.73%
$-- $1,233
Oct 9 $0.000261
-26.93%
$-- $154
Oct 2 $0.000357
-15.75%
$-- $594
Sep 25 $0.000424
-1.81%
$-- $6,431
Sep 18 $0.000422
-24.05%
$-- $1,657
Sep 11 $0.000555
+5.43%
$-- $6
Aug 28 $0.00055
-3.61%
$-- $248
Aug 21 $0.000541
+0.00%
$-- $335
Aug 14 $0.000549
+1.55%
$-- $529
Aug 7 $0.000533
-6.74%
$-- $102
Jul 31 $0.000571
+3.04%
$-- $133
Jul 24 $0.000554
-5.97%
$-- $686
Jul 17 $0.00058
-6.49%
$-- $122
Jul 10 $0.000616
+1.09%
$-- $2,469
Jul 3 $0.000609
+9.44%
$-- $3,423
Jun 26 $0.000556
+14.33%
$-- $2,964
Jun 19 $0.00047
-8.33%
$-- $427
Jun 12 $0.000513
+25.32%
$-- $1,205
Jun 5 $0.000409
-15.94%
$-- $3,459
May 29 $0.000417
+11.39%
$-- $7,615
May 22 $0.000339
+53.67%
$-- $2,817
May 15 $0.000294
+9.29%
$-- $487
Download