Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTZ Historical Data

BYTZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2026 $0.0₅852
+0.00%
$-- $0
Sep 18, 2026 $0.0₅838
+0.00%
$-- $0
Sep 17, 2026 $0.0₅826
+0.72%
$-- $0
Sep 16, 2026 $0.0₅816
+0.00%
$-- $0
Sep 13, 2026 $0.0₅814
-0.66%
$-- $0
Sep 12, 2026 $0.0₅828
+0.00%
$-- $1
Sep 11, 2026 $0.0₅819
+0.00%
$-- $1
Sep 10, 2026 $0.0₅808
+0.00%
$-- $1
Sep 9, 2026 $0.0₅82
+0.00%
$-- $0
Sep 5, 2026 $0.0₅848
+0.00%
$-- $1
Sep 3, 2026 $0.0₅818
+0.86%
$-- $1
Aug 28, 2026 $0.0₅799
+0.00%
$-- $0
Aug 25, 2026 $0.0₅798
+0.00%
$-- $0
Aug 22, 2026 $0.0₅8
+0.23%
$-- $1
Aug 21, 2026 $0.0₅783
+1.13%
$-- $0
Aug 20, 2026 $0.0₅764
+0.97%
$-- $0
Aug 19, 2026 $0.0₅747
+0.00%
$-- $0
Aug 11, 2026 $0.0₅668
-39.13%
$-- $113
Aug 10, 2026 $0.0₅79
+0.34%
$-- $121
Aug 1, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₁427
+0.00%
$-- $0.0₆1
Jul 27, 2026 $0.0₅823
+0.00%
$-- $10
Jul 24, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₁₇7
+0.00%
$-- $0.0₁₂1
Jul 17, 2026 $0.0₅871
--%
$-- $0
Jul 16, 2026 $0.0₁₃425
-100.00%
$-- $0
Jul 14, 2026 $0.0000357
-0.39%
$-- $1
Jul 13, 2026 $0.0000348
-1.12%
$-- $0
Jul 12, 2026 $0.0000339
-4.73%
$-- $0
Jul 11, 2026 $0.0000359
-0.51%
$-- $0
Jul 10, 2026 $0.0000357
-0.71%
$-- $0
Jul 9, 2026 $0.0000388
+20.85%
$-- $1
Jul 8, 2026 $0.0000352
-2.31%
$-- $1
Jul 7, 2026 $0.0000359
+0.00%
$-- $1
Jul 6, 2026 $0.0000363
-0.12%
$-- $1
Jun 25, 2026 $0.0000345
-1.26%
$-- $3
Jun 5, 2026 $0.0000358
+0.81%
$-- $3
Jun 4, 2026 $0.0000368
-0.03%
$-- $4
Jun 3, 2026 $0.0000382
+0.00%
$-- $2
Jun 1, 2026 $0.0000401
-0.10%
$-- $4
May 31, 2026 $0.0000417
+0.00%
$-- $3
May 30, 2026 $0.0000405
+0.82%
$-- $3
Apr 7, 2025 $0.000245
+0.00%
$-- $208
Mar 31, 2025 $0.000584
+0.00%
$-- $2
Mar 24, 2025 $0.000603
+0.00%
$-- $0
Mar 17, 2025 $0.000618
+0.00%
$-- $6
Mar 10, 2025 $0.000576
+0.00%
$-- $6
Mar 3, 2025 $0.000536
+0.00%
$-- $7
Feb 24, 2025 $0.000562
+0.00%
$-- $4
Download