Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTZ Historical Data

BYTZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2023 $0.000298
-8.47%
$-- $95
Nov 6, 2023 $0.000325
+0.13%
$-- $5
Nov 5, 2023 $0.000325
+3.68%
$-- $2
Nov 4, 2023 $0.000314
+6.41%
$-- $11
Nov 3, 2023 $0.000295
-15.77%
$-- $9
Nov 2, 2023 $0.00035
+59.98%
$-- $54
Nov 1, 2023 $0.000219
+2.96%
$-- $249
Oct 30, 2023 $0.000303
-0.51%
$-- $0
Oct 29, 2023 $0.000304
+13.83%
$-- $0
Oct 28, 2023 $0.000267
+0.00%
$-- $1
Oct 27, 2023 $0.0003
-0.20%
$-- $304
Oct 26, 2023 $0.000301
-10.28%
$-- $305
Oct 25, 2023 $0.000335
+1.93%
$-- $0
Oct 24, 2023 $0.000329
+4.65%
$-- $162
Oct 23, 2023 $0.000314
-1.49%
$-- $16
Oct 22, 2023 $0.000308
-0.06%
$-- $205
Oct 21, 2023 $0.000308
+1.19%
$-- $229
Oct 20, 2023 $0.000304
+36.71%
$-- $410
Oct 19, 2023 $0.000223
+2.71%
$-- $336
Oct 18, 2023 $0.000258
-0.26%
$-- $26
Oct 17, 2023 $0.000259
-0.07%
$-- $27
Oct 14, 2023 $0.000261
-0.10%
$-- $6
Oct 13, 2023 $0.000261
-2.68%
$-- $11
Oct 12, 2023 $0.000269
-0.10%
$-- $0
Oct 11, 2023 $0.000269
-20.15%
$-- $45
Oct 10, 2023 $0.000337
-3.16%
$-- $91
Oct 9, 2023 $0.000358
+0.21%
$-- $1
Oct 8, 2023 $0.000357
+1.58%
$-- $0
Oct 7, 2023 $0.000352
-8.70%
$-- $274
Oct 6, 2023 $0.000385
+0.35%
$-- $4
Oct 5, 2023 $0.000384
-0.96%
$-- $100
Oct 4, 2023 $0.000388
-3.10%
$-- $182
Oct 3, 2023 $0.0004
-0.99%
$-- $33
Oct 2, 2023 $0.000422
-0.40%
$-- $0
Oct 1, 2023 $0.000424
-8.16%
$-- $562
Sep 30, 2023 $0.000414
-0.15%
$-- $25
Sep 29, 2023 $0.000414
+3.60%
$-- $376
Sep 28, 2023 $0.0004
+2.50%
$-- $245
Sep 27, 2023 $0.00039
+81.59%
$-- $4,911
Sep 26, 2023 $0.000388
-0.37%
$-- $1
Sep 25, 2023 $0.000389
-9.91%
$-- $312
Sep 23, 2023 $0.000422
+0.17%
$-- $0
Sep 22, 2023 $0.000421
+0.78%
$-- $0
Sep 21, 2023 $0.000418
-2.30%
$-- $1
Sep 20, 2023 $0.000428
-22.80%
$-- $1,656
Sep 19, 2023 $0.000554
-0.22%
$-- $0
Sep 15, 2023 $0.000555
+0.00%
$-- $0.1
Sep 14, 2023 $0.000555
+4.14%
$-- $0.1
Sep 13, 2023 $0.000533
+1.24%
$-- $5
Sep 2, 2023 $0.00055
-0.56%
$-- $66