Dancing Beans 404 Historical Data

BEANS
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 6.35
-48.16%
$ -- $ 220,569
Sep 23 $ 12
-15.97%
$ 122,500 $ 108,783
Sep 16 $ 14.2
-67.36%
$ 142,774 $ 1.23 million
Sep 9 $ 26.32
-5.74%
$ 420,210 $ 9,060
Sep 2 $ 29.3
-19.28%
$ 279,213 $ 26,268
Aug 26 $ 38
+34.82%
$ 380,000 $ 36,436
Aug 19 $ 30.77
-24.94%
$ 281,852 $ 46,264
Aug 12 $ 39.57
-1.56%
$ 410,000 $ 28,179
Aug 5 $ 41
-24.07%
$ 402,000 $ 53,503
Jul 29 $ 53.4
-9.49%
$ 540,000 $ 19,187
Jul 22 $ 60.53
-17.08%
$ 590,000 $ 60,639
Jul 15 $ 73
+0.93%
$ 729,998 $ 79,969
Jul 8 $ 70.97
-13.67%
$ 723,259 $ 27,724
Jul 1 $ 86.7
-15.36%
$ 822,000 $ 92,565
Jun 24 $ 113.21
-17.32%
$ 1.02 million $ 56,774
Jun 17 $ 129
-15.88%
$ 1.37 million $ 81,849
Jun 10 $ 153.9
-35.97%
$ 1.53 million $ 222,120
Jun 3 $ 236.75
-55.83%
$ 2.49 million $ 632,340
May 27 $ 536
+650.10%
$ 5.36 million $ 417,455
May 20 $ 71.46
-12.86%
$ -- $ 1,971
May 13 $ 82.06
-4.59%
$ -- $ 2,471
May 6 $ 87
-10.31%
$ 870,002 $ 13,907
Apr 29 $ 94.27
-11.90%
$ 970,000 $ 5,617
Apr 22 $ 107.5
-8.51%
$ 1.07 million $ 4,033
Apr 15 $ 121.14
-16.20%
$ 1.18 million $ 138,607
Apr 8 $ 159.58
-5.85%
$ 1.45 million $ 1.11 million
Apr 1 $ 150.65
-3.43%
$ 1.61 million $ 1.12 million
Mar 25 $ 164.88
-7.83%
$ 1.55 million $ 1.31 million
Mar 18 $ 186.65
+28.23%
$ 1.79 million $ 1.57 million
Mar 11 $ 161.1
-31.08%
$ 1.46 million $ 1.63 million
Mar 4 $ 251.86
+11.64%
$ 2.34 million $ 2.19 million
Feb 26 $ 225.6
-34.32%
$ 2.26 million $ 3.33 million
Download