Dancing Beans 404 Historical Data

BEANS
Download
Date Close Price change Market cap Trading volume
Sep 30 $6.35
-48.16%
$-- $220,569
Sep 23 $12
-15.97%
$122,500 $108,783
Sep 16 $14.2
-67.36%
$142,774 $1.23 million
Sep 9 $26.32
-5.74%
$420,210 $9,060
Sep 2 $29.3
-19.28%
$279,213 $26,268
Aug 26 $38
+34.82%
$380,000 $36,436
Aug 19 $30.77
-24.94%
$281,852 $46,264
Aug 12 $39.57
-1.56%
$410,000 $28,179
Aug 5 $41
-24.07%
$402,000 $53,503
Jul 29 $53.4
-9.49%
$540,000 $19,187
Jul 22 $60.53
-17.08%
$590,000 $60,639
Jul 15 $73
+0.93%
$729,998 $79,969
Jul 8 $70.97
-13.67%
$723,259 $27,724
Jul 1 $86.7
-15.36%
$822,000 $92,565
Jun 24 $113.21
-17.32%
$1.02 million $56,774
Jun 17 $129
-15.88%
$1.37 million $81,849
Jun 10 $153.9
-35.97%
$1.53 million $222,120
Jun 3 $236.75
-55.83%
$2.49 million $632,340
May 27 $536
+650.10%
$5.36 million $417,455
May 20 $71.46
-12.86%
$-- $1,971
May 13 $82.06
-4.59%
$-- $2,471
May 6 $87
-10.31%
$870,002 $13,907
Apr 29 $94.27
-11.90%
$970,000 $5,617
Apr 22 $107.5
-8.51%
$1.07 million $4,033
Apr 15 $121.14
-16.20%
$1.18 million $138,607
Apr 8 $159.58
-5.85%
$1.45 million $1.11 million
Apr 1 $150.65
-3.43%
$1.61 million $1.12 million
Mar 25 $164.88
-7.83%
$1.55 million $1.31 million
Mar 18 $186.65
+28.23%
$1.79 million $1.57 million
Mar 11 $161.1
-31.08%
$1.46 million $1.63 million
Mar 4 $251.86
+11.64%
$2.34 million $2.19 million
Feb 26 $225.6
-34.32%
$2.26 million $3.33 million
Download