Dancing Beans 404 Historical Data

BEANS
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $6.35
+3.49%
$-- $118,118
Sep 30, 2024 $6.06
-50.53%
$60,600 $102,451
Sep 29, 2024 $12.25
+4.57%
$122,500 $10,810
Sep 28, 2024 $12
-1.98%
$119,977 $9,719
Sep 27, 2024 $12.24
+3.50%
$122,400 $14,455
Sep 26, 2024 $11.83
-3.38%
$118,257 $15,361
Sep 25, 2024 $12.24
+9.97%
$122,400 $23,914
Sep 24, 2024 $11.13
-17.81%
$111,305 $25,443
Sep 23, 2024 $13.54
-5.15%
$135,427 $19,891
Sep 22, 2024 $14.28
-0.62%
$142,774 $36,651
Sep 21, 2024 $14.2
-10.51%
$142,000 $29,122
Sep 20, 2024 $15.82
+3.76%
$158,210 $48,727
Sep 19, 2024 $15.25
-3.91%
$152,475 $83,415
Sep 18, 2024 $15.64
-54.01%
$156,393 $887,730
Sep 17, 2024 $34.01
-5.22%
$340,068 $153,170
Sep 16, 2024 $35.88
-17.52%
$358,817 $26,289
Sep 15, 2024 $42.02
-15.96%
$420,210 $55,326
Sep 14, 2024 $26.32
-4.01%
$263,200 $1,304
Sep 13, 2024 $26.32
-2.52%
$263,199 $951
Sep 12, 2024 $27
-1.81%
$270,000 $707
Sep 11, 2024 $27.5
+5.76%
$274,990 $1,127
Sep 10, 2024 $26
-3.45%
$260,001 $1,631
Sep 9, 2024 $26.94
-3.53%
$269,367 $3,339
Sep 8, 2024 $27.92
-4.71%
$279,213 $1,309
Sep 7, 2024 $29.3
+9.13%
$293,000 $1,531
Sep 6, 2024 $26.85
+0.65%
$268,495 $2,528
Sep 5, 2024 $26.67
-1.21%
$266,750 $2,115
Sep 4, 2024 $27
+1.58%
$270,030 $1,753
Sep 3, 2024 $26.58
-18.90%
$265,832 $8,808
Sep 2, 2024 $32.78
-9.70%
$327,800 $9,532
Sep 1, 2024 $38
+54.47%
$380,000 $8,005
Aug 31, 2024 $24.6
-2.49%
$246,001 $2,641
Aug 30, 2024 $25.23
+0.91%
$252,272 $2,446
Aug 29, 2024 $25
+2.88%
$250,001 $5,143
Aug 28, 2024 $24.3
-17.77%
$243,001 $4,248
Aug 27, 2024 $28.12
-6.25%
$-- $6,479
Aug 26, 2024 $29.99
+6.41%
$299,920 $7,474
Aug 25, 2024 $28.19
-8.41%
$281,852 $2,998
Aug 24, 2024 $30.77
-8.41%
$307,736 $9,804
Aug 23, 2024 $33.6
+2.75%
$336,000 $13,364
Aug 22, 2024 $32.7
+2.19%
$327,000 $4,931
Aug 21, 2024 $32
-8.57%
$320,000 $8,660
Aug 20, 2024 $35
+1.45%
$350,000 $5,387
Aug 19, 2024 $34.5
-15.85%
$345,000 $4,119
Aug 18, 2024 $41
+3.61%
$410,000 $2,653
Aug 17, 2024 $39.57
-0.82%
$395,714 $1,222
Aug 16, 2024 $39.9
+5.00%
$399,000 $5,005
Aug 15, 2024 $40.31
-5.15%
$403,120 $9,054
Aug 14, 2024 $42.5
+0.39%
$425,000 $4,064
Aug 13, 2024 $42.33
+3.25%
$423,333 $5,578
Download