Dancing Beans 404 Historical Data

BEANS
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 6.35
+3.49%
$ -- $ 118,118
Sep 30, 2024 $ 6.06
-50.53%
$ 60,600 $ 102,451
Sep 29, 2024 $ 12.25
+4.57%
$ 122,500 $ 10,810
Sep 28, 2024 $ 12
-1.98%
$ 119,977 $ 9,719
Sep 27, 2024 $ 12.24
+3.50%
$ 122,400 $ 14,455
Sep 26, 2024 $ 11.83
-3.38%
$ 118,257 $ 15,361
Sep 25, 2024 $ 12.24
+9.97%
$ 122,400 $ 23,914
Sep 24, 2024 $ 11.13
-17.81%
$ 111,305 $ 25,443
Sep 23, 2024 $ 13.54
-5.15%
$ 135,427 $ 19,891
Sep 22, 2024 $ 14.28
-0.62%
$ 142,774 $ 36,651
Sep 21, 2024 $ 14.2
-10.51%
$ 142,000 $ 29,122
Sep 20, 2024 $ 15.82
+3.76%
$ 158,210 $ 48,727
Sep 19, 2024 $ 15.25
-3.91%
$ 152,475 $ 83,415
Sep 18, 2024 $ 15.64
-54.01%
$ 156,393 $ 887,730
Sep 17, 2024 $ 34.01
-5.22%
$ 340,068 $ 153,170
Sep 16, 2024 $ 35.88
-17.52%
$ 358,817 $ 26,289
Sep 15, 2024 $ 42.02
-15.96%
$ 420,210 $ 55,326
Sep 14, 2024 $ 26.32
-4.01%
$ 263,200 $ 1,304
Sep 13, 2024 $ 26.32
-2.52%
$ 263,199 $ 951
Sep 12, 2024 $ 27
-1.81%
$ 270,000 $ 707
Sep 11, 2024 $ 27.5
+5.76%
$ 274,990 $ 1,127
Sep 10, 2024 $ 26
-3.45%
$ 260,001 $ 1,631
Sep 9, 2024 $ 26.94
-3.53%
$ 269,367 $ 3,339
Sep 8, 2024 $ 27.92
-4.71%
$ 279,213 $ 1,309
Sep 7, 2024 $ 29.3
+9.13%
$ 293,000 $ 1,531
Sep 6, 2024 $ 26.85
+0.65%
$ 268,495 $ 2,528
Sep 5, 2024 $ 26.67
-1.21%
$ 266,750 $ 2,115
Sep 4, 2024 $ 27
+1.58%
$ 270,030 $ 1,753
Sep 3, 2024 $ 26.58
-18.90%
$ 265,832 $ 8,808
Sep 2, 2024 $ 32.78
-9.70%
$ 327,800 $ 9,532
Sep 1, 2024 $ 38
+54.47%
$ 380,000 $ 8,005
Aug 31, 2024 $ 24.6
-2.49%
$ 246,001 $ 2,641
Aug 30, 2024 $ 25.23
+0.91%
$ 252,272 $ 2,446
Aug 29, 2024 $ 25
+2.88%
$ 250,001 $ 5,143
Aug 28, 2024 $ 24.3
-17.77%
$ 243,001 $ 4,248
Aug 27, 2024 $ 28.12
-6.25%
$ -- $ 6,479
Aug 26, 2024 $ 29.99
+6.41%
$ 299,920 $ 7,474
Aug 25, 2024 $ 28.19
-8.41%
$ 281,852 $ 2,998
Aug 24, 2024 $ 30.77
-8.41%
$ 307,736 $ 9,804
Aug 23, 2024 $ 33.6
+2.75%
$ 336,000 $ 13,364
Aug 22, 2024 $ 32.7
+2.19%
$ 327,000 $ 4,931
Aug 21, 2024 $ 32
-8.57%
$ 320,000 $ 8,660
Aug 20, 2024 $ 35
+1.45%
$ 350,000 $ 5,387
Aug 19, 2024 $ 34.5
-15.85%
$ 345,000 $ 4,119
Aug 18, 2024 $ 41
+3.61%
$ 410,000 $ 2,653
Aug 17, 2024 $ 39.57
-0.82%
$ 395,714 $ 1,222
Aug 16, 2024 $ 39.9
+5.00%
$ 399,000 $ 5,005
Aug 15, 2024 $ 40.31
-5.15%
$ 403,120 $ 9,054
Aug 14, 2024 $ 42.5
+0.39%
$ 425,000 $ 4,064
Aug 13, 2024 $ 42.33
+3.25%
$ 423,333 $ 5,578
Download