Dancing Beans 404 Historical Data

BEANS Page 2
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 41
+1.99%
$ 410,001 $ 3,256
Aug 11, 2024 $ 40.2
-1.95%
$ 402,000 $ 15,757
Aug 10, 2024 $ 41
-6.45%
$ 410,000 $ 4,688
Aug 9, 2024 $ 43.83
-4.04%
$ 438,282 $ 34,144
Aug 8, 2024 $ 45.67
-11.48%
$ 456,739 $ 5,217
Aug 7, 2024 $ 51.6
-4.94%
$ 516,000 $ 1,177
Aug 6, 2024 $ 54.28
+20.62%
$ 542,800 $ 4,832
Aug 5, 2024 $ 45
-16.67%
$ 450,000 $ 3,445
Aug 4, 2024 $ 54
+1.12%
$ 540,000 $ 1,555
Aug 3, 2024 $ 53.4
-4.64%
$ 534,000 $ 3,269
Aug 2, 2024 $ 56
+0.67%
$ 560,000 $ 1,992
Aug 1, 2024 $ 55.63
-4.09%
$ 556,267 $ 3,273
Jul 31, 2024 $ 58
-3.63%
$ 580,005 $ 2,740
Jul 30, 2024 $ 60.18
-0.64%
$ 601,844 $ 5,395
Jul 29, 2024 $ 60.57
+2.66%
$ 605,699 $ 2,518
Jul 28, 2024 $ 59
-2.52%
$ 590,000 $ 2,807
Jul 27, 2024 $ 60.53
-5.05%
$ 605,280 $ 5,698
Jul 26, 2024 $ 63.75
-4.64%
$ 637,474 $ 18,847
Jul 25, 2024 $ 97.32
+63.74%
$ 973,180 $ 18,789
Jul 24, 2024 $ 59.44
-8.19%
$ 594,361 $ 3,850
Jul 23, 2024 $ 64.74
-6.99%
$ 647,372 $ 7,980
Jul 22, 2024 $ 69.6
-4.66%
$ 696,000 $ 5,475
Jul 21, 2024 $ 73
+0.00%
$ 729,998 $ 5,782
Jul 20, 2024 $ 73
+0.16%
$ 730,000 $ 5,155
Jul 19, 2024 $ 72.88
-6.56%
$ 728,815 $ 6,926
Jul 18, 2024 $ 78
+6.56%
$ 780,000 $ 49,477
Jul 17, 2024 $ 73.2
-0.41%
$ 732,000 $ 2,587
Jul 16, 2024 $ 73.5
-3.02%
$ 735,001 $ 5,987
Jul 15, 2024 $ 75.79
+4.78%
$ 757,858 $ 9,836
Jul 14, 2024 $ 72.33
+1.92%
$ 723,259 $ 6,176
Jul 13, 2024 $ 70.97
-2.79%
$ 709,665 $ 3,773
Jul 12, 2024 $ 73
-4.95%
$ 730,000 $ 3,861
Jul 11, 2024 $ 76.8
-1.66%
$ 768,000 $ 4,383
Jul 10, 2024 $ 78.1
-5.10%
$ 780,993 $ 5,140
Jul 9, 2024 $ 82.29
+9.73%
$ 822,944 $ 5,380
Jul 8, 2024 $ 75
-8.76%
$ 750,000 $ 5,188
Jul 7, 2024 $ 82.2
-5.19%
$ 822,000 $ 9,304
Jul 6, 2024 $ 86.7
+27.80%
$ 867,000 $ 43,094
Jul 5, 2024 $ 67.84
-3.81%
$ 678,377 $ 11,727
Jul 4, 2024 $ 72.05
-10.52%
$ 720,528 $ 3,513
Jul 3, 2024 $ 80.53
-14.06%
$ 805,263 $ 11,768
Jul 2, 2024 $ 93.7
-5.05%
$ 937,002 $ 11,171
Jul 1, 2024 $ 96.26
-6.03%
$ 986,842 $ 11,292
Jun 30, 2024 $ 102.44
-9.51%
$ 1.02 million $ 6,943
Jun 29, 2024 $ 113.21
+2.38%
$ 1.13 million $ 4,290
Jun 28, 2024 $ 110.58
-7.07%
$ 1.11 million $ 4,384
Jun 27, 2024 $ 119
-1.65%
$ 1.19 million $ 5,427
Jun 26, 2024 $ 121
-2.62%
$ 1.21 million $ 9,959
Jun 25, 2024 $ 124.26
+8.05%
$ 1.24 million $ 13,774
Jun 24, 2024 $ 115
-16.01%
$ 1.15 million $ 18,941