Dancing Beans 404 Historical Data

BEANS Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 94.27
-3.91%
$ 942,662 $ 1,711
May 3, 2024 $ 98.1
-4.29%
$ 981,025 $ 809
May 2, 2024 $ 102.5
+0.00%
$ 1.02 million $ 1,009
May 1, 2024 $ 102.5
+9.04%
$ 1.02 million $ 117
Apr 30, 2024 $ 94
-6.93%
$ 940,000 $ 784
Apr 29, 2024 $ 101
-5.61%
$ 1.01 million $ 1,185
Apr 28, 2024 $ 107
-0.47%
$ 1.07 million $ 204
Apr 27, 2024 $ 107.5
+2.38%
$ 1.07 million $ 401
Apr 26, 2024 $ 105
-4.66%
$ 1.05 million $ 337
Apr 25, 2024 $ 110.14
-2.11%
$ 1.1 million $ 164
Apr 24, 2024 $ 112.51
-0.43%
$ 1.13 million $ 881
Apr 23, 2024 $ 113
-5.79%
$ 1.13 million $ 946
Apr 22, 2024 $ 115
-2.13%
$ 1.15 million $ 1,303
Apr 21, 2024 $ 117.5
-3.00%
$ 1.18 million $ 277
Apr 20, 2024 $ 121.14
-3.09%
$ 1.21 million $ 502
Apr 19, 2024 $ 125
+4.17%
$ 1.25 million $ 15,249
Apr 18, 2024 $ 120
+9.09%
$ 1.2 million $ 4,361
Apr 17, 2024 $ 110
-9.09%
$ 1.1 million $ 2,679
Apr 16, 2024 $ 121
-11.03%
$ 1.21 million $ 2,833
Apr 15, 2024 $ 136
-5.92%
$ 1.36 million $ 112,983
Apr 14, 2024 $ 144.55
-9.42%
$ 1.45 million $ 175,811
Apr 13, 2024 $ 159.58
+4.72%
$ 1.6 million $ 185,677
Apr 12, 2024 $ 152.39
-3.78%
$ 1.52 million $ 174,098
Apr 11, 2024 $ 158.38
-8.61%
$ 1.58 million $ 197,114
Apr 10, 2024 $ 173.3
+12.12%
$ 1.73 million $ 184,977
Apr 9, 2024 $ 154.57
-6.36%
$ 1.55 million $ 181,130
Apr 8, 2024 $ 165.06
-2.62%
$ 1.65 million $ 189,932
Apr 7, 2024 $ 161.3
+7.06%
$ 1.61 million $ 194,514
Apr 6, 2024 $ 150.65
-1.76%
$ 1.51 million $ 177,851
Apr 5, 2024 $ 153.36
+1.93%
$ 1.53 million $ 185,756
Apr 4, 2024 $ 150.45
-4.05%
$ 1.5 million $ 193,320
Apr 3, 2024 $ 156.81
+14.23%
$ 1.57 million $ 200,039
Apr 2, 2024 $ 137.28
-8.12%
$ 1.37 million $ 176,343
Apr 1, 2024 $ 149.25
-4.32%
$ 1.49 million $ 188,314
Mar 31, 2024 $ 155.5
-5.69%
$ 1.55 million $ 205,348
Mar 30, 2024 $ 164.88
-4.00%
$ 1.65 million $ 212,805
Mar 29, 2024 $ 171.75
-14.83%
$ 1.72 million $ 231,684
Mar 28, 2024 $ 201.66
+16.32%
$ 2.02 million $ 212,793
Mar 27, 2024 $ 173.36
-0.97%
$ 1.73 million $ 211,323
Mar 26, 2024 $ 175.05
-3.14%
$ 1.75 million $ 221,593
Mar 25, 2024 $ 180.73
+1.03%
$ 1.81 million $ 223,348
Mar 24, 2024 $ 178.89
-4.15%
$ 1.79 million $ 227,809
Mar 23, 2024 $ 186.65
-3.55%
$ 1.87 million $ 236,325
Mar 22, 2024 $ 193.52
+0.05%
$ 1.94 million $ 249,529
Mar 21, 2024 $ 193.42
-4.25%
$ 1.93 million $ 267,746
Mar 20, 2024 $ 202.01
-22.78%
$ 2.02 million $ 302,728
Mar 19, 2024 $ 261.6
+63.38%
$ 2.62 million $ 309,446
Mar 18, 2024 $ 160.11
+10.00%
$ 1.6 million $ 207,762
Mar 17, 2024 $ 145.56
-9.64%
$ 1.46 million $ 175,615
Mar 16, 2024 $ 161.1
-3.73%
$ 1.61 million $ 219,651