Dancing Beans 404 Historical Data

BEANS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $167.34
-15.69%
$1.67 million $237,910
Mar 14, 2024 $198.49
-6.73%
$1.98 million $271,882
Mar 13, 2024 $212.8
-1.30%
$2.13 million $285,721
Mar 12, 2024 $215.6
+0.23%
$2.16 million $301,801
Mar 11, 2024 $215.11
-7.97%
$2.15 million $309,117
Mar 10, 2024 $233.75
-7.19%
$2.34 million $351,697
Mar 9, 2024 $251.86
+10.67%
$2.52 million $337,557
Mar 8, 2024 $227.59
-7.24%
$2.28 million $345,067
Mar 7, 2024 $245.34
-8.34%
$2.45 million $378,964
Mar 6, 2024 $267.67
+16.17%
$2.68 million $378,969
Mar 5, 2024 $230.42
-4.27%
$2.3 million $366,668
Mar 4, 2024 $240.7
+6.69%
$2.41 million $380,548
Mar 3, 2024 $225.6
-5.49%
$2.26 million $360,859
Mar 2, 2024 $238.72
-9.34%
$2.39 million $402,953
Mar 1, 2024 $263.32
-2.56%
$2.63 million $460,803
Feb 29, 2024 $270.25
+0.45%
$2.7 million $455,579
Feb 28, 2024 $269.04
+5.36%
$2.69 million $481,763
Feb 27, 2024 $253.65
-16.19%
$2.54 million $583,229
Feb 26, 2024 $301.66
-12.18%
$3.02 million $589,631
Download