Dancing Beans 404 Historical Data

BEANS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 167.34
-15.69%
$ 1.67 million $ 237,910
Mar 14, 2024 $ 198.49
-6.73%
$ 1.98 million $ 271,882
Mar 13, 2024 $ 212.8
-1.30%
$ 2.13 million $ 285,721
Mar 12, 2024 $ 215.6
+0.23%
$ 2.16 million $ 301,801
Mar 11, 2024 $ 215.11
-7.97%
$ 2.15 million $ 309,117
Mar 10, 2024 $ 233.75
-7.19%
$ 2.34 million $ 351,697
Mar 9, 2024 $ 251.86
+10.67%
$ 2.52 million $ 337,557
Mar 8, 2024 $ 227.59
-7.24%
$ 2.28 million $ 345,067
Mar 7, 2024 $ 245.34
-8.34%
$ 2.45 million $ 378,964
Mar 6, 2024 $ 267.67
+16.17%
$ 2.68 million $ 378,969
Mar 5, 2024 $ 230.42
-4.27%
$ 2.3 million $ 366,668
Mar 4, 2024 $ 240.7
+6.69%
$ 2.41 million $ 380,548
Mar 3, 2024 $ 225.6
-5.49%
$ 2.26 million $ 360,859
Mar 2, 2024 $ 238.72
-9.34%
$ 2.39 million $ 402,953
Mar 1, 2024 $ 263.32
-2.56%
$ 2.63 million $ 460,803
Feb 29, 2024 $ 270.25
+0.45%
$ 2.7 million $ 455,579
Feb 28, 2024 $ 269.04
+5.36%
$ 2.69 million $ 481,763
Feb 27, 2024 $ 253.65
-16.19%
$ 2.54 million $ 583,229
Feb 26, 2024 $ 301.66
-12.18%
$ 3.02 million $ 589,631
Download