Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

claus Historical Data

CLAUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00401
-0.02%
$3.68 million $289,874
Yesterday $0.00424
-0.80%
$3.89 million $355,606
Oct 27, 2026 $0.00427
+10.96%
$3.91 million $306,200
Oct 26, 2026 $0.00385
+3.13%
$3.51 million $306,426
Oct 25, 2026 $0.00373
-17.23%
$3.39 million $177,306
Oct 24, 2026 $0.00451
+4.24%
$4.14 million $234,606
Oct 23, 2026 $0.00433
+4.31%
$3.96 million $547,294
Oct 22, 2026 $0.00415
-32.79%
$3.77 million $763,015
Oct 21, 2026 $0.00618
-11.01%
$5.67 million $498,657
Oct 20, 2026 $0.00698
+6.49%
$6.45 million $608,932
Oct 19, 2026 $0.00655
-16.40%
$6.08 million $708,314
Oct 18, 2026 $0.00784
-28.26%
$7.3 million $1.08 million
Oct 17, 2026 $0.0109
+143.20%
$10.12 million $1.59 million
Oct 16, 2026 $0.00449
-14.30%
$4.15 million $809,323
Oct 15, 2026 $0.00524
-12.75%
$4.82 million $616,688
Oct 14, 2026 $0.00601
-28.75%
$5.64 million $2.48 million
Oct 13, 2026 $0.00843
-20.97%
$7.94 million $3.1 million
Oct 12, 2026 $0.0107
-37.33%
$10.14 million $2.64 million
Oct 11, 2026 $0.017
+35.06%
$16.42 million $2.6 million
Oct 10, 2026 $0.0126
-10.96%
$12.01 million $1.92 million
Oct 9, 2026 $0.0142
+24.70%
$13.64 million $2.84 million
Oct 8, 2026 $0.0114
-41.78%
$10.69 million $5.35 million
Oct 7, 2026 $0.0195
+13.25%
$18.51 million $6.6 million
Oct 6, 2026 $0.0171
+55.56%
$-- $5.65 million
Oct 5, 2026 $0.011
+399.66%
$-- $8 million
Oct 4, 2026 $0.0022
+82.30%
$-- $139,032
Download