Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

claus Historical Data

CLAUS Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:11 AM $0.0134
-0.34%
$12.77 million $6.64 million
4:10 AM $0.0135
-0.55%
$12.77 million $6.64 million
4:09 AM $0.0135
+0.08%
$12.99 million $6.63 million
4:08 AM $0.0135
-0.70%
$12.99 million $6.63 million
4:07 AM $0.0136
-0.04%
$12.99 million $6.63 million
4:06 AM $0.0136
-0.08%
$12.99 million $6.63 million
4:05 AM $0.0136
-0.04%
$12.99 million $6.63 million
4:04 AM $0.0136
-0.16%
$13.1 million $6.63 million
4:03 AM $0.0137
+0.06%
$13.1 million $6.62 million
4:02 AM $0.0137
+0.26%
$13.1 million $6.62 million
4:01 AM $0.0136
-0.16%
$13.1 million $6.62 million
4:00 AM $0.0136
-0.02%
$13.1 million $6.61 million
3:59 AM $0.0136
+1.22%
$13.1 million $6.59 million
3:58 AM $0.0135
+1.42%
$13.1 million $6.57 million
3:57 AM $0.0133
+0.32%
$13.1 million $6.6 million
3:56 AM $0.0132
+0.13%
$13.1 million $6.59 million
3:55 AM $0.0132
-0.02%
$13.1 million $6.6 million
3:54 AM $0.0132
+0.03%
$12.7 million $6.61 million
3:53 AM $0.0132
-0.79%
$12.7 million $6.61 million
3:52 AM $0.0133
+0.01%
$12.7 million $6.61 million
3:51 AM $0.0133
+1.32%
$12.7 million $6.61 million
3:50 AM $0.0132
-0.07%
$12.7 million $6.61 million
3:49 AM $0.0132
-0.41%
$12.64 million $6.61 million
3:48 AM $0.0132
-0.10%
$12.64 million $6.61 million
3:47 AM $0.0132
-1.41%
$12.64 million $6.61 million
3:46 AM $0.0134
+0.07%
$12.64 million $6.63 million
3:45 AM $0.0134
-0.41%
$12.64 million $6.63 million
3:44 AM $0.0135
-0.04%
$12.93 million $6.65 million
3:43 AM $0.0135
-0.01%
$12.93 million $6.65 million
3:42 AM $0.0135
-0.30%
$12.93 million $6.66 million
3:41 AM $0.0135
-0.46%
$12.93 million $6.66 million
3:40 AM $0.0136
+0.09%
$12.93 million $6.66 million
3:39 AM $0.0136
+0.02%
$13.03 million $6.67 million
3:38 AM $0.0136
-0.23%
$13.03 million $6.66 million
3:37 AM $0.0136
+0.27%
$13.03 million $6.65 million
3:36 AM $0.0136
+0.04%
$13.03 million $6.65 million
3:35 AM $0.0136
-0.01%
$13.03 million $6.65 million
3:34 AM $0.0136
+0.14%
$13.01 million $6.65 million
3:33 AM $0.0135
-0.07%
$13.01 million $6.65 million
3:32 AM $0.0135
-0.04%
$13.01 million $6.65 million
3:31 AM $0.0135
+0.19%
$13.01 million $6.65 million
3:30 AM $0.0135
+0.02%
$13.01 million $6.65 million
3:29 AM $0.0135
+0.10%
$12.98 million $6.65 million
3:28 AM $0.0135
-0.18%
$12.98 million $6.65 million
3:27 AM $0.0135
-1.91%
$12.98 million $6.65 million
3:26 AM $0.0138
-0.09%
$12.98 million $6.65 million
3:25 AM $0.0138
-0.30%
$12.98 million $6.65 million
3:24 AM $0.0138
+2.25%
$13.3 million $6.64 million
3:23 AM $0.0135
+1.77%
$13.3 million $6.59 million
3:22 AM $0.0133
+1.55%
$13.3 million $6.57 million