Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

claus Historical Data

CLAUS Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:43 AM $0.0123
-0.03%
$11.85 million $6.49 million
4:42 AM $0.0123
-0.01%
$11.85 million $6.49 million
4:41 AM $0.0123
-0.04%
$11.85 million $6.49 million
4:40 AM $0.0123
-0.07%
$11.85 million $6.49 million
4:39 AM $0.0124
-2.20%
$11.87 million $6.48 million
4:38 AM $0.0126
-0.08%
$11.87 million $6.51 million
4:37 AM $0.0126
-0.86%
$11.87 million $6.51 million
4:36 AM $0.0128
-0.06%
$11.87 million $6.53 million
4:35 AM $0.0128
-0.37%
$11.87 million $6.54 million
4:34 AM $0.0128
-2.17%
$12.3 million $6.53 million
4:33 AM $0.0131
-0.06%
$12.3 million $6.57 million
4:32 AM $0.0131
-0.23%
$12.3 million $6.59 million
4:31 AM $0.0131
-0.06%
$12.3 million $6.6 million
4:30 AM $0.0131
-0.38%
$12.3 million $6.6 million
4:29 AM $0.0132
-0.03%
$12.67 million $6.59 million
4:28 AM $0.0132
-0.01%
$12.67 million $6.61 million
4:27 AM $0.0132
+0.00%
$12.67 million $6.61 million
4:26 AM $0.0132
-0.02%
$12.67 million $6.61 million
4:25 AM $0.0132
-0.17%
$12.67 million $6.61 million
4:24 AM $0.0132
-0.03%
$12.7 million $6.61 million
4:23 AM $0.0132
-0.04%
$12.7 million $6.61 million
4:22 AM $0.0132
-0.16%
$12.7 million $6.61 million
4:21 AM $0.0133
+0.00%
$12.7 million $6.62 million
4:20 AM $0.0133
-0.01%
$12.7 million $6.62 million
4:19 AM $0.0133
-0.33%
$12.73 million $6.62 million
4:18 AM $0.0133
-0.01%
$12.73 million $6.62 million
4:17 AM $0.0133
-0.01%
$12.73 million $6.61 million
4:16 AM $0.0133
+0.83%
$12.73 million $6.61 million
4:15 AM $0.0132
-0.76%
$12.73 million $6.6 million
4:14 AM $0.0133
-0.75%
$12.77 million $6.63 million
4:13 AM $0.0134
+0.01%
$12.77 million $6.63 million
4:12 AM $0.0134
-0.11%
$12.77 million $6.63 million
4:11 AM $0.0134
-0.34%
$12.77 million $6.64 million
4:10 AM $0.0135
-0.55%
$12.77 million $6.64 million
4:09 AM $0.0135
+0.08%
$12.99 million $6.63 million
4:08 AM $0.0135
-0.70%
$12.99 million $6.63 million
4:07 AM $0.0136
-0.04%
$12.99 million $6.63 million
4:06 AM $0.0136
-0.08%
$12.99 million $6.63 million
4:05 AM $0.0136
-0.04%
$12.99 million $6.63 million
4:04 AM $0.0136
-0.16%
$13.1 million $6.63 million
4:03 AM $0.0137
+0.06%
$13.1 million $6.62 million
4:02 AM $0.0137
+0.26%
$13.1 million $6.62 million
4:01 AM $0.0136
-0.16%
$13.1 million $6.62 million
4:00 AM $0.0136
-0.02%
$13.1 million $6.61 million
3:59 AM $0.0136
+1.22%
$13.1 million $6.59 million
3:58 AM $0.0135
+1.42%
$13.1 million $6.57 million
3:57 AM $0.0133
+0.32%
$13.1 million $6.6 million
3:56 AM $0.0132
+0.13%
$13.1 million $6.59 million
3:55 AM $0.0132
-0.02%
$13.1 million $6.6 million
3:54 AM $0.0132
+0.03%
$12.7 million $6.61 million