Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

claus Historical Data

CLAUS Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:25 AM $0.0121
-0.18%
$11.57 million $6.44 million
5:24 AM $0.0122
+0.00%
$11.67 million $6.44 million
5:23 AM $0.0122
-0.06%
$11.67 million $6.45 million
5:22 AM $0.0122
+0.06%
$11.67 million $6.45 million
5:21 AM $0.0122
-0.07%
$11.67 million $6.45 million
5:20 AM $0.0122
-0.03%
$11.67 million $6.46 million
5:19 AM $0.0122
-0.04%
$11.68 million $6.45 million
5:18 AM $0.0122
-0.01%
$11.68 million $6.45 million
5:17 AM $0.0122
-0.03%
$11.68 million $6.46 million
5:16 AM $0.0122
-0.37%
$11.68 million $6.45 million
5:15 AM $0.0122
-0.06%
$11.68 million $6.46 million
5:14 AM $0.0122
+0.01%
$11.74 million $6.45 million
5:13 AM $0.0122
+0.00%
$11.74 million $6.45 million
5:12 AM $0.0122
+0.23%
$11.74 million $6.45 million
5:11 AM $0.0122
+0.01%
$11.74 million $6.46 million
5:10 AM $0.0122
+0.26%
$11.74 million $6.46 million
5:09 AM $0.0122
+0.01%
$11.68 million $6.46 million
5:08 AM $0.0122
-0.09%
$11.68 million $6.46 million
5:07 AM $0.0122
-0.02%
$11.68 million $6.45 million
5:06 AM $0.0122
+0.00%
$11.68 million $6.45 million
5:05 AM $0.0122
+1.31%
$11.68 million $6.45 million
5:04 AM $0.012
+0.10%
$11.54 million $6.45 million
5:03 AM $0.012
+0.00%
$11.54 million $6.45 million
5:02 AM $0.012
+0.08%
$11.54 million $6.45 million
5:01 AM $0.012
-0.01%
$11.54 million $6.45 million
5:00 AM $0.012
-0.17%
$11.54 million $6.46 million
4:59 AM $0.012
+0.02%
$11.54 million $6.46 million
4:58 AM $0.012
-0.16%
$11.54 million $6.46 million
4:57 AM $0.012
-0.10%
$11.54 million $6.46 million
4:56 AM $0.012
+0.00%
$11.54 million $6.47 million
4:55 AM $0.012
-0.38%
$11.54 million $6.47 million
4:54 AM $0.0121
+0.02%
$11.61 million $6.46 million
4:53 AM $0.0121
+0.46%
$11.61 million $6.46 million
4:52 AM $0.012
+0.01%
$11.61 million $6.46 million
4:51 AM $0.012
-0.39%
$11.61 million $6.46 million
4:50 AM $0.0121
-0.14%
$11.61 million $6.46 million
4:49 AM $0.0121
+0.02%
$11.62 million $6.46 million
4:48 AM $0.0121
+0.09%
$11.62 million $6.46 million
4:47 AM $0.0121
-1.26%
$11.62 million $6.45 million
4:46 AM $0.0122
+0.04%
$11.62 million $6.49 million
4:45 AM $0.0122
-0.84%
$11.62 million $6.49 million
4:44 AM $0.0123
+0.04%
$11.85 million $6.49 million
4:43 AM $0.0123
-0.03%
$11.85 million $6.49 million
4:42 AM $0.0123
-0.01%
$11.85 million $6.49 million
4:41 AM $0.0123
-0.04%
$11.85 million $6.49 million
4:40 AM $0.0123
-0.07%
$11.85 million $6.49 million
4:39 AM $0.0124
-2.20%
$11.87 million $6.48 million
4:38 AM $0.0126
-0.08%
$11.87 million $6.51 million
4:37 AM $0.0126
-0.86%
$11.87 million $6.51 million
4:36 AM $0.0128
-0.06%
$11.87 million $6.53 million