Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

claus Historical Data

CLAUS Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:39 AM $0.0116
+0.28%
$-- $6.41 million
5:38 AM $0.0116
+0.02%
$-- $6.41 million
5:37 AM $0.0116
-0.04%
$-- $6.41 million
5:36 AM $0.0116
-0.50%
$-- $6.41 million
5:35 AM $0.0116
-0.56%
$-- $6.41 million
5:34 AM $0.0117
-1.37%
$-- $6.41 million
5:33 AM $0.0119
+0.28%
$-- $6.42 million
5:32 AM $0.0118
-0.02%
$-- $6.42 million
5:31 AM $0.0118
-1.05%
$-- $6.43 million
5:30 AM $0.012
-0.65%
$-- $6.43 million
5:29 AM $0.012
-0.85%
$-- $6.44 million
5:28 AM $0.0122
+0.00%
$-- $6.44 million
5:27 AM $0.0122
+0.16%
$-- $6.44 million
5:26 AM $0.0121
+0.00%
$-- $6.44 million
5:25 AM $0.0121
-0.18%
$-- $6.44 million
5:24 AM $0.0122
+0.00%
$-- $6.44 million
5:23 AM $0.0122
-0.06%
$-- $6.45 million
5:22 AM $0.0122
+0.06%
$-- $6.45 million
5:21 AM $0.0122
-0.07%
$-- $6.45 million
5:20 AM $0.0122
-0.03%
$-- $6.46 million
5:19 AM $0.0122
-0.04%
$-- $6.45 million
5:18 AM $0.0122
-0.01%
$-- $6.45 million
5:17 AM $0.0122
-0.03%
$-- $6.46 million
5:16 AM $0.0122
-0.37%
$-- $6.45 million
5:15 AM $0.0122
-0.06%
$-- $6.46 million
5:14 AM $0.0122
+0.01%
$-- $6.45 million
5:13 AM $0.0122
+0.00%
$-- $6.45 million
5:12 AM $0.0122
+0.23%
$-- $6.45 million
5:11 AM $0.0122
+0.01%
$-- $6.46 million
5:10 AM $0.0122
+0.26%
$-- $6.46 million
5:09 AM $0.0122
+0.01%
$-- $6.46 million
5:08 AM $0.0122
-0.09%
$-- $6.46 million
5:07 AM $0.0122
-0.02%
$-- $6.45 million
5:06 AM $0.0122
+0.00%
$-- $6.45 million
5:05 AM $0.0122
+1.31%
$-- $6.45 million
5:04 AM $0.012
+0.10%
$-- $6.45 million
5:03 AM $0.012
+0.00%
$-- $6.45 million
5:02 AM $0.012
+0.08%
$-- $6.45 million
5:01 AM $0.012
-0.01%
$-- $6.45 million
5:00 AM $0.012
-0.17%
$-- $6.46 million
4:59 AM $0.012
+0.02%
$-- $6.46 million
4:58 AM $0.012
-0.16%
$-- $6.46 million
4:57 AM $0.012
-0.10%
$-- $6.46 million
4:56 AM $0.012
+0.00%
$-- $6.47 million
4:55 AM $0.012
-0.38%
$-- $6.47 million
4:54 AM $0.0121
+0.02%
$-- $6.46 million
4:53 AM $0.0121
+0.46%
$-- $6.46 million
4:52 AM $0.012
+0.01%
$-- $6.46 million
4:51 AM $0.012
-0.39%
$-- $6.46 million
4:50 AM $0.0121
-0.14%
$-- $6.46 million