Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

claus Historical Data

CLAUS Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:25 AM $0.012
-0.90%
$-- $6.46 million
8:24 AM $0.0121
-0.11%
$-- $6.46 million
8:23 AM $0.0121
-0.09%
$-- $6.47 million
8:22 AM $0.0122
+0.00%
$-- $6.47 million
8:21 AM $0.0122
-1.12%
$-- $6.47 million
8:20 AM $0.0123
-1.96%
$-- $6.47 million
8:19 AM $0.0125
+0.01%
$-- $6.47 million
8:18 AM $0.0125
+0.00%
$-- $6.47 million
8:17 AM $0.0125
+0.09%
$-- $6.47 million
8:16 AM $0.0125
+0.41%
$-- $6.46 million
8:15 AM $0.0125
+0.19%
$-- $6.46 million
8:14 AM $0.0125
+0.00%
$-- $6.46 million
8:13 AM $0.0125
+0.05%
$-- $6.46 million
8:12 AM $0.0125
-0.02%
$-- $6.47 million
8:11 AM $0.0125
+0.06%
$-- $6.47 million
8:10 AM $0.0124
-0.93%
$-- $6.49 million
8:09 AM $0.0126
-0.01%
$-- $6.49 million
8:08 AM $0.0126
-0.99%
$-- $6.5 million
8:07 AM $0.0127
-1.76%
$-- $6.51 million
8:06 AM $0.0129
+0.00%
$-- $6.55 million
8:05 AM $0.013
-0.26%
$-- $6.55 million
8:04 AM $0.013
-0.02%
$-- $6.55 million
8:03 AM $0.013
-0.50%
$-- $6.55 million
8:02 AM $0.0131
-0.08%
$-- $6.56 million
8:01 AM $0.0131
+0.02%
$-- $6.57 million
8:00 AM $0.0131
-0.83%
$-- $6.56 million
7:59 AM $0.0132
+0.00%
$-- $6.57 million
7:58 AM $0.0132
-0.02%
$-- $6.57 million
7:57 AM $0.0132
-0.01%
$-- $6.58 million
7:56 AM $0.0132
+0.05%
$-- $6.58 million
7:55 AM $0.0132
-0.07%
$-- $6.58 million
7:54 AM $0.0132
+0.00%
$-- $6.59 million
7:53 AM $0.0132
-0.05%
$-- $6.6 million
7:52 AM $0.0133
-0.02%
$-- $6.6 million
7:51 AM $0.0133
-0.02%
$-- $6.6 million
7:50 AM $0.0133
-0.15%
$-- $6.6 million
7:49 AM $0.0133
+0.04%
$-- $6.6 million
7:48 AM $0.0133
-0.01%
$-- $6.6 million
7:47 AM $0.0133
-0.20%
$-- $6.6 million
7:46 AM $0.0133
-0.01%
$-- $6.6 million
7:45 AM $0.0133
-0.08%
$-- $6.6 million
7:44 AM $0.0133
+0.01%
$-- $6.6 million
7:43 AM $0.0133
-0.09%
$-- $6.6 million
7:42 AM $0.0134
-0.19%
$-- $6.61 million
7:41 AM $0.0134
+0.01%
$-- $6.61 million
7:40 AM $0.0134
-0.40%
$-- $6.64 million
7:39 AM $0.0134
+0.00%
$-- $6.64 million
7:38 AM $0.0134
+0.03%
$-- $6.64 million
7:37 AM $0.0134
-0.03%
$-- $6.64 million
7:36 AM $0.0134
-0.27%
$-- $6.64 million