Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

claus Historical Data

CLAUS Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:56 AM $0.0115
+0.00%
$-- $6.44 million
8:55 AM $0.0115
+0.01%
$-- $6.44 million
8:54 AM $0.0115
-0.08%
$-- $6.44 million
8:53 AM $0.0115
-0.74%
$-- $6.44 million
8:52 AM $0.0116
+0.05%
$-- $6.45 million
8:51 AM $0.0116
-0.49%
$-- $6.44 million
8:50 AM $0.0117
+0.12%
$-- $6.45 million
8:49 AM $0.0116
-0.13%
$-- $6.45 million
8:48 AM $0.0117
+0.00%
$-- $6.45 million
8:47 AM $0.0117
-0.01%
$-- $6.45 million
8:46 AM $0.0117
-0.81%
$-- $6.45 million
8:45 AM $0.0118
-0.90%
$-- $6.46 million
8:44 AM $0.0119
-0.68%
$-- $6.46 million
8:43 AM $0.0119
-0.01%
$-- $6.46 million
8:42 AM $0.0119
+0.00%
$-- $6.46 million
8:41 AM $0.0119
+0.00%
$-- $6.46 million
8:40 AM $0.0119
-0.03%
$-- $6.46 million
8:39 AM $0.0119
+0.01%
$-- $6.46 million
8:38 AM $0.0119
-0.04%
$-- $6.46 million
8:37 AM $0.0119
+0.37%
$-- $6.45 million
8:36 AM $0.0118
-0.19%
$-- $6.45 million
8:35 AM $0.0119
-1.01%
$-- $6.46 million
8:34 AM $0.012
+0.00%
$-- $6.46 million
8:33 AM $0.012
+0.01%
$-- $6.46 million
8:32 AM $0.012
+0.00%
$-- $6.45 million
8:31 AM $0.012
-0.17%
$-- $6.45 million
8:30 AM $0.012
-0.03%
$-- $6.46 million
8:29 AM $0.012
-0.40%
$-- $6.46 million
8:28 AM $0.012
+0.03%
$-- $6.46 million
8:27 AM $0.012
+0.00%
$-- $6.46 million
8:26 AM $0.012
+0.02%
$-- $6.46 million
8:25 AM $0.012
-0.90%
$-- $6.46 million
8:24 AM $0.0121
-0.11%
$-- $6.46 million
8:23 AM $0.0121
-0.09%
$-- $6.47 million
8:22 AM $0.0122
+0.00%
$-- $6.47 million
8:21 AM $0.0122
-1.12%
$-- $6.47 million
8:20 AM $0.0123
-1.96%
$-- $6.47 million
8:19 AM $0.0125
+0.01%
$-- $6.47 million
8:18 AM $0.0125
+0.00%
$-- $6.47 million
8:17 AM $0.0125
+0.09%
$-- $6.47 million
8:16 AM $0.0125
+0.41%
$-- $6.46 million
8:15 AM $0.0125
+0.19%
$-- $6.46 million
8:14 AM $0.0125
+0.00%
$-- $6.46 million
8:13 AM $0.0125
+0.05%
$-- $6.46 million
8:12 AM $0.0125
-0.02%
$-- $6.47 million
8:11 AM $0.0125
+0.06%
$-- $6.47 million
8:10 AM $0.0124
-0.93%
$-- $6.49 million
8:09 AM $0.0126
-0.01%
$-- $6.49 million
8:08 AM $0.0126
-0.99%
$-- $6.5 million
8:07 AM $0.0127
-1.76%
$-- $6.51 million