Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUPAX Historical Data

HUP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.0334
+4.56%
$-- $1.78 million
Nov 19, 2020 $0.0319
-7.26%
$-- $1.87 million
Nov 18, 2020 $0.0344
+15.88%
$-- $1.9 million
Nov 17, 2020 $0.0297
-0.90%
$-- $1.7 million
Nov 16, 2020 $0.03
-7.00%
$-- $1.64 million
Nov 15, 2020 $0.0322
-7.47%
$-- $1.77 million
Nov 14, 2020 $0.0348
+27.53%
$-- $1.93 million
Nov 13, 2020 $0.0273
-1.27%
$-- $1.48 million
Nov 12, 2020 $0.0277
-29.54%
$-- $1.42 million
Nov 11, 2020 $0.0393
+14.71%
$-- $1.78 million
Nov 10, 2020 $0.0342
+4.67%
$-- $1.44 million
Nov 9, 2020 $0.0327
-8.05%
$-- $1.48 million
Nov 8, 2020 $0.0353
+54.66%
$-- $1.93 million
Nov 7, 2020 $0.0227
+0.23%
$-- $1.2 million
Nov 6, 2020 $0.0227
-3.36%
$-- $1.24 million
Nov 5, 2020 $0.0232
-16.21%
$-- $1.24 million
Nov 4, 2020 $0.028
+37.97%
$-- $1.53 million
Nov 3, 2020 $0.0224
+10.97%
$-- $1.23 million
Nov 2, 2020 $0.0203
-29.86%
$-- $1.09 million
Nov 1, 2020 $0.0289
-2.21%
$-- $1.49 million
Oct 31, 2020 $0.0295
+24.23%
$-- $1.57 million
Oct 30, 2020 $0.0249
-20.05%
$-- $1.11 million
Oct 29, 2020 $0.0311
-19.33%
$-- $1.05 million
Oct 28, 2020 $0.0386
+9.46%
$-- $1.28 million
Oct 27, 2020 $0.0352
-9.89%
$-- $1.1 million
Oct 26, 2020 $0.0391
+32.17%
$-- $1.28 million
Oct 25, 2020 $0.0296
+1.66%
$-- $970,428
Oct 24, 2020 $0.0292
-4.59%
$-- $932,228
Oct 23, 2020 $0.0305
+4.51%
$-- $967,334
Oct 22, 2020 $0.029
+0.88%
$-- $971,741
Oct 21, 2020 $0.0288
-4.01%
$-- $984,196
Oct 20, 2020 $0.0301
+8.81%
$-- $982,929
Oct 19, 2020 $0.0277
+0.39%
$-- $907,906
Oct 18, 2020 $0.0275
+0.17%
$-- $906,929
Oct 17, 2020 $0.0275
+6.57%
$-- $864,634
Oct 16, 2020 $0.0258
-7.72%
$-- $853,744
Oct 15, 2020 $0.028
+21.76%
$-- $897,531
Oct 14, 2020 $0.023
-4.58%
$-- $742,414
Oct 13, 2020 $0.0241
+3.05%
$-- $657,924
Oct 12, 2020 $0.0234
+21.83%
$-- $589,004
Oct 11, 2020 $0.0192
-3.10%
$-- $658,799
Oct 10, 2020 $0.0198
+7.64%
$-- $652,814
Oct 9, 2020 $0.0184
+5.74%
$-- $601,139
Oct 8, 2020 $0.0174
+1.27%
$-- $560,655
Oct 7, 2020 $0.0172
-2.55%
$-- $567,090
Oct 6, 2020 $0.0176
-1.21%
$-- $527,213
Oct 5, 2020 $0.0178
-8.67%
$-- $594,240
Oct 4, 2020 $0.0195
+9.83%
$-- $642,154
Oct 3, 2020 $0.0178
-3.15%
$-- $556,655
Download