HUPAX Historical Data

HUP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0229
+1.30%
$ -- $ 735,262
Aug 12, 2020 $ 0.0227
+6.80%
$ -- $ 752,323
Aug 11, 2020 $ 0.0212
-1.80%
$ -- $ 677,054
Aug 10, 2020 $ 0.0216
-1.77%
$ -- $ 703,246
Aug 9, 2020 $ 0.0221
-0.84%
$ -- $ 722,815
Aug 8, 2020 $ 0.0223
+2.22%
$ -- $ 739,809
Aug 7, 2020 $ 0.0218
+2.93%
$ -- $ 715,339
Aug 6, 2020 $ 0.0212
-5.97%
$ -- $ 688,235
Aug 5, 2020 $ 0.0225
-7.73%
$ -- $ 682,269
Aug 4, 2020 $ 0.0244
+7.00%
$ -- $ 707,375
Aug 3, 2020 $ 0.0228
+12.31%
$ -- $ 725,167
Aug 2, 2020 $ 0.0203
-10.20%
$ -- $ 633,702
Aug 1, 2020 $ 0.0226
+0.64%
$ -- $ 740,779
Jul 31, 2020 $ 0.0225
+3.68%
$ -- $ 723,498
Jul 30, 2020 $ 0.0217
-4.24%
$ -- $ 625,383
Jul 29, 2020 $ 0.0226
+8.01%
$ -- $ 677,215
Jul 28, 2020 $ 0.0209
-8.80%
$ -- $ 712,733
Jul 27, 2020 $ 0.023
+13.73%
$ -- $ 747,136
Jul 26, 2020 $ 0.0202
+4.52%
$ -- $ 632,289
Jul 25, 2020 $ 0.0193
-3.20%
$ -- $ 518,435
Jul 24, 2020 $ 0.0199
-7.12%
$ -- $ 609,554
Jul 23, 2020 $ 0.0214
-8.11%
$ -- $ 607,373
Jul 22, 2020 $ 0.0234
+14.49%
$ -- $ 632,942
Jul 21, 2020 $ 0.0204
-4.84%
$ -- $ 542,879
Jul 20, 2020 $ 0.0215
-5.36%
$ -- $ 700,911
Jul 19, 2020 $ 0.0227
+15.19%
$ -- $ 692,803
Jul 18, 2020 $ 0.0197
+1.80%
$ -- $ 639,756
Jul 17, 2020 $ 0.0194
+4.08%
$ -- $ 610,871
Jul 16, 2020 $ 0.0186
-0.51%
$ -- $ 615,369
Jul 15, 2020 $ 0.0187
-3.44%
$ -- $ 633,351
Jul 14, 2020 $ 0.0194
+1.15%
$ -- $ 612,818
Jul 13, 2020 $ 0.0191
+2.49%
$ -- $ 537,169
Jul 12, 2020 $ 0.0187
+0.94%
$ -- $ 614,526
Jul 11, 2020 $ 0.0185
-6.04%
$ -- $ 587,981
Jul 10, 2020 $ 0.0197
+5.73%
$ -- $ 626,029
Jul 9, 2020 $ 0.0186
-8.26%
$ -- $ 566,624
Jul 8, 2020 $ 0.0203
-4.38%
$ -- $ 668,424
Jul 7, 2020 $ 0.0212
+3.31%
$ -- $ 621,105
Jul 6, 2020 $ 0.0205
+8.07%
$ -- $ 640,955
Jul 5, 2020 $ 0.019
-2.47%
$ -- $ 426,699
Jul 4, 2020 $ 0.0195
-11.81%
$ -- $ 417,561
Jul 3, 2020 $ 0.0221
+0.10%
$ -- $ 748,082
Jul 2, 2020 $ 0.0221
+8.69%
$ -- $ 704,209
Jul 1, 2020 $ 0.0203
+1.01%
$ -- $ 663,268
Jun 30, 2020 $ 0.0201
+5.23%
$ -- $ 636,871
Jun 29, 2020 $ 0.0191
+3.62%
$ -- $ 637,587
Jun 28, 2020 $ 0.0184
+2.27%
$ -- $ 584,381
Jun 27, 2020 $ 0.018
-3.91%
$ -- $ 588,509
Jun 26, 2020 $ 0.0187
+0.07%
$ -- $ 589,321
Jun 25, 2020 $ 0.0187
+6.18%
$ -- $ 594,857