HUPAX Historical Data

HUP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0177
-10.32%
$ -- $ 503,184
Jun 23, 2020 $ 0.0197
+3.33%
$ -- $ 675,638
Jun 22, 2020 $ 0.0191
-1.40%
$ -- $ 599,110
Jun 21, 2020 $ 0.0193
-0.54%
$ -- $ 676,600
Jun 20, 2020 $ 0.0194
-0.68%
$ -- $ 665,411
Jun 19, 2020 $ 0.0196
+1.02%
$ -- $ 642,821
Jun 18, 2020 $ 0.0194
-13.08%
$ -- $ 566,324
Jun 17, 2020 $ 0.0223
+9.94%
$ -- $ 568,471
Jun 16, 2020 $ 0.0203
+9.08%
$ -- $ 674,773
Jun 15, 2020 $ 0.0186
-7.46%
$ -- $ 629,329
Jun 14, 2020 $ 0.0201
+1.88%
$ -- $ 658,235
Jun 13, 2020 $ 0.0197
-5.56%
$ -- $ 601,594
Jun 12, 2020 $ 0.0209
+1.78%
$ -- $ 686,036
Jun 11, 2020 $ 0.0205
-2.53%
$ -- $ 638,585
Jun 10, 2020 $ 0.0211
-2.98%
$ -- $ 563,410
Jun 9, 2020 $ 0.0217
+6.59%
$ -- $ 605,754
Jun 8, 2020 $ 0.0204
-2.27%
$ -- $ 698,210
Jun 7, 2020 $ 0.0208
-0.56%
$ -- $ 489,607
Jun 6, 2020 $ 0.021
-10.22%
$ -- $ 550,876
Jun 5, 2020 $ 0.0233
+8.17%
$ -- $ 664,261
Jun 4, 2020 $ 0.0216
-5.28%
$ -- $ 592,330
Jun 3, 2020 $ 0.0228
-14.17%
$ -- $ 586,745
Jun 2, 2020 $ 0.0266
+6.86%
$ -- $ 684,015
Jun 1, 2020 $ 0.0249
+30.65%
$ -- $ 611,341
May 31, 2020 $ 0.019
-0.24%
$ -- $ 451,841
May 30, 2020 $ 0.0191
+1.66%
$ -- $ 595,819
May 29, 2020 $ 0.0188
-6.37%
$ -- $ 600,099
May 28, 2020 $ 0.02
+1.43%
$ -- $ 624,440
May 27, 2020 $ 0.0198
-2.19%
$ -- $ 637,160
May 26, 2020 $ 0.0202
-4.57%
$ -- $ 668,146
May 25, 2020 $ 0.0212
-0.31%
$ -- $ 690,326
May 24, 2020 $ 0.0212
-9.33%
$ -- $ 698,638
May 23, 2020 $ 0.0234
+5.38%
$ -- $ 743,845
May 22, 2020 $ 0.0222
-10.40%
$ -- $ 729,667
May 21, 2020 $ 0.0248
+0.17%
$ -- $ 813,750
May 20, 2020 $ 0.0248
+8.56%
$ -- $ 828,354
May 19, 2020 $ 0.0228
-2.00%
$ -- $ 724,850
May 18, 2020 $ 0.0233
-3.12%
$ -- $ 769,397
May 17, 2020 $ 0.024
+22.67%
$ -- $ 731,119
May 16, 2020 $ 0.0196
-1.27%
$ -- $ 609,151
May 15, 2020 $ 0.0199
-0.61%
$ -- $ 635,329
May 14, 2020 $ 0.02
+3.23%
$ -- $ 607,438
May 13, 2020 $ 0.0194
+2.10%
$ -- $ 575,690
May 12, 2020 $ 0.019
-1.99%
$ -- $ 302,522
May 11, 2020 $ 0.0193
+3.15%
$ -- $ 525,752
May 10, 2020 $ 0.0187
-8.81%
$ -- $ 634,402
May 9, 2020 $ 0.0206
+2.04%
$ -- $ 676,144
May 8, 2020 $ 0.0201
+4.21%
$ -- $ 679,110
May 7, 2020 $ 0.0193
-7.51%
$ -- $ 652,928
May 6, 2020 $ 0.0209
-2.69%
$ -- $ 659,442