HUPAX Historical Data

HUP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.0261
-1.12%
$ -- $ 460,459
Jan 21, 2020 $ 0.0263
+0.51%
$ -- $ 549,897
Jan 20, 2020 $ 0.0262
-2.54%
$ -- $ 547,055
Jan 19, 2020 $ 0.0268
+11.10%
$ -- $ 543,398
Jan 18, 2020 $ 0.0242
+35.07%
$ -- $ 653,452
Jan 17, 2020 $ 0.0179
-4.95%
$ -- $ 357,833
Jan 16, 2020 $ 0.0188
+8.68%
$ -- $ 495,763
Jan 15, 2020 $ 0.0173
+63.87%
$ -- $ 511,618
Jan 14, 2020 $ 0.0106
+19.26%
$ -- $ 366,177
Jan 13, 2020 $ 0.00885
+3.06%
$ -- $ 324,437
Jan 12, 2020 $ 0.0086
-8.89%
$ -- $ 314,345
Jan 11, 2020 $ 0.00944
+0.21%
$ -- $ 325,714
Jan 10, 2020 $ 0.00943
+4.42%
$ -- $ 335,293
Jan 9, 2020 $ 0.00902
-10.08%
$ -- $ 437,050
Jan 8, 2020 $ 0.01
+0.58%
$ -- $ 596,933
Jan 7, 2020 $ 0.00997
-3.52%
$ -- $ 560,077
Jan 6, 2020 $ 0.0103
+38.48%
$ -- $ 632,920
Jan 5, 2020 $ 0.00746
-2.03%
$ -- $ 504,583
Jan 4, 2020 $ 0.00762
+1.78%
$ -- $ 526,755
Jan 3, 2020 $ 0.00749
-3.81%
$ -- $ 500,919
Jan 2, 2020 $ 0.00779
+0.68%
$ -- $ 524,841
Jan 1, 2020 $ 0.00774
-1.20%
$ -- $ 509,951
Dec 31, 2019 $ 0.00783
+8.07%
$ -- $ 525,381
Dec 30, 2019 $ 0.00724
+19.58%
$ -- $ 534,495
Dec 29, 2019 $ 0.00606
+0.36%
$ -- $ 475,062
Dec 28, 2019 $ 0.00614
+0.37%
$ -- $ 481,214
Dec 27, 2019 $ 0.00612
+6.29%
$ -- $ 479,503
Dec 26, 2019 $ 0.00576
-5.53%
$ -- $ 436,681
Dec 25, 2019 $ 0.00609
-6.00%
$ -- $ 457,831
Dec 24, 2019 $ 0.00648
+0.30%
$ -- $ 469,163
Dec 23, 2019 $ 0.00646
+0.50%
$ -- $ 478,701
Dec 22, 2019 $ 0.00643
-2.87%
$ -- $ 485,757
Dec 21, 2019 $ 0.00662
+7.84%
$ -- $ 492,106
Dec 20, 2019 $ 0.00614
-11.60%
$ -- $ 419,848
Dec 19, 2019 $ 0.00694
+18.90%
$ -- $ 494,284
Dec 18, 2019 $ 0.00584
-2.55%
$ -- $ 412,018
Dec 17, 2019 $ 0.006
+1.86%
$ -- $ 446,432
Dec 16, 2019 $ 0.00589
-5.31%
$ -- $ 475,750
Dec 15, 2019 $ 0.00622
-17.73%
$ -- $ 450,433
Dec 14, 2019 $ 0.00757
+6.43%
$ -- $ 540,423
Dec 13, 2019 $ 0.00711
-2.03%
$ -- $ 493,877
Dec 12, 2019 $ 0.00726
+1.34%
$ -- $ 476,237
Dec 11, 2019 $ 0.00714
+8.36%
$ -- $ 570,214
Dec 10, 2019 $ 0.00659
-15.15%
$ -- $ 444,563
Dec 9, 2019 $ 0.00777
+163.90%
$ -- $ 632,694
Dec 8, 2019 $ 0.00294
+2.20%
$ -- $ 320,300
Dec 7, 2019 $ 0.00288
+18.64%
$ -- $ 326,054
Dec 6, 2019 $ 0.00243
+26.99%
$ -- $ 322,628
Dec 5, 2019 $ 0.00192
+1.44%
$ -- $ 249,220
Dec 4, 2019 $ 0.0019
-7.42%
$ -- $ 241,513