Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUPAX Historical Data

HUP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2020 $0.0261
-1.12%
$-- $460,459
Jan 21, 2020 $0.0263
+0.51%
$-- $549,897
Jan 20, 2020 $0.0262
-2.54%
$-- $547,055
Jan 19, 2020 $0.0268
+11.10%
$-- $543,398
Jan 18, 2020 $0.0242
+35.07%
$-- $653,452
Jan 17, 2020 $0.0179
-4.95%
$-- $357,833
Jan 16, 2020 $0.0188
+8.68%
$-- $495,763
Jan 15, 2020 $0.0173
+63.87%
$-- $511,618
Jan 14, 2020 $0.0106
+19.26%
$-- $366,177
Jan 13, 2020 $0.00885
+3.06%
$-- $324,437
Jan 12, 2020 $0.0086
-8.89%
$-- $314,345
Jan 11, 2020 $0.00944
+0.21%
$-- $325,714
Jan 10, 2020 $0.00943
+4.42%
$-- $335,293
Jan 9, 2020 $0.00902
-10.08%
$-- $437,050
Jan 8, 2020 $0.01
+0.58%
$-- $596,933
Jan 7, 2020 $0.00997
-3.52%
$-- $560,077
Jan 6, 2020 $0.0103
+38.48%
$-- $632,920
Jan 5, 2020 $0.00746
-2.03%
$-- $504,583
Jan 4, 2020 $0.00762
+1.78%
$-- $526,755
Jan 3, 2020 $0.00749
-3.81%
$-- $500,919
Jan 2, 2020 $0.00779
+0.68%
$-- $524,841
Jan 1, 2020 $0.00774
-1.20%
$-- $509,951
Dec 31, 2019 $0.00783
+8.07%
$-- $525,381
Dec 30, 2019 $0.00724
+19.58%
$-- $534,495
Dec 29, 2019 $0.00606
+0.36%
$-- $475,062
Dec 28, 2019 $0.00614
+0.37%
$-- $481,214
Dec 27, 2019 $0.00612
+6.29%
$-- $479,503
Dec 26, 2019 $0.00576
-5.53%
$-- $436,681
Dec 25, 2019 $0.00609
-6.00%
$-- $457,831
Dec 24, 2019 $0.00648
+0.30%
$-- $469,163
Dec 23, 2019 $0.00646
+0.50%
$-- $478,701
Dec 22, 2019 $0.00643
-2.87%
$-- $485,757
Dec 21, 2019 $0.00662
+7.84%
$-- $492,106
Dec 20, 2019 $0.00614
-11.60%
$-- $419,848
Dec 19, 2019 $0.00694
+18.90%
$-- $494,284
Dec 18, 2019 $0.00584
-2.55%
$-- $412,018
Dec 17, 2019 $0.006
+1.86%
$-- $446,432
Dec 16, 2019 $0.00589
-5.31%
$-- $475,750
Dec 15, 2019 $0.00622
-17.73%
$-- $450,433
Dec 14, 2019 $0.00757
+6.43%
$-- $540,423
Dec 13, 2019 $0.00711
-2.03%
$-- $493,877
Dec 12, 2019 $0.00726
+1.34%
$-- $476,237
Dec 11, 2019 $0.00714
+8.36%
$-- $570,214
Dec 10, 2019 $0.00659
-15.15%
$-- $444,563
Dec 9, 2019 $0.00777
+163.90%
$-- $632,694
Dec 8, 2019 $0.00294
+2.20%
$-- $320,300
Dec 7, 2019 $0.00288
+18.64%
$-- $326,054
Dec 6, 2019 $0.00243
+26.99%
$-- $322,628
Dec 5, 2019 $0.00192
+1.44%
$-- $249,220
Dec 4, 2019 $0.0019
-7.42%
$-- $241,513