Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUPAX Historical Data

HUP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2019 $0.00206
-3.63%
$-- $265,450
Dec 2, 2019 $0.00214
+1.12%
$-- $272,025
Dec 1, 2019 $0.00211
-26.56%
$-- $237,449
Nov 30, 2019 $0.00288
+20.45%
$-- $326,449
Nov 29, 2019 $0.00239
+2.06%
$-- $298,910
Nov 28, 2019 $0.00234
+7.21%
$-- $279,709
Nov 27, 2019 $0.00219
+22.13%
$-- $298,228
Nov 26, 2019 $0.00179
-20.97%
$-- $238,833
Nov 25, 2019 $0.00226
-59.93%
$-- $179,881
Nov 24, 2019 $0.00564
-14.33%
$-- $429,032
Nov 23, 2019 $0.00658
+8.29%
$-- $448,009
Nov 22, 2019 $0.00606
+7.03%
$-- $487,224
Nov 21, 2019 $0.00566
-0.66%
$-- $445,763
Nov 20, 2019 $0.0057
-20.81%
$-- $406,498
Nov 19, 2019 $0.00719
-0.39%
$-- $493,385
Nov 18, 2019 $0.00722
-0.05%
$-- $522,447
Nov 17, 2019 $0.00722
-0.32%
$-- $499,266
Nov 16, 2019 $0.00726
-1.11%
$-- $521,144
Nov 15, 2019 $0.00734
+0.47%
$-- $503,927
Nov 14, 2019 $0.00731
-0.31%
$-- $497,050
Nov 13, 2019 $0.00733
-0.72%
$-- $519,466
Nov 12, 2019 $0.00738
-1.31%
$-- $487,580
Nov 11, 2019 $0.00748
-1.24%
$-- $510,049
Nov 10, 2019 $0.00758
+1.21%
$-- $504,528
Nov 9, 2019 $0.00749
-1.19%
$-- $526,769
Nov 8, 2019 $0.00759
+0.22%
$-- $520,865
Nov 7, 2019 $0.00757
-0.93%
$-- $520,427
Nov 6, 2019 $0.00764
-0.02%
$-- $509,151
Nov 5, 2019 $0.00763
-1.17%
$-- $509,608
Nov 4, 2019 $0.00772
-0.68%
$-- $528,578
Nov 3, 2019 $0.00777
+0.13%
$-- $496,131
Nov 2, 2019 $0.00776
+0.47%
$-- $533,367
Nov 1, 2019 $0.00772
+1.06%
$-- $528,415
Oct 31, 2019 $0.00764
-0.80%
$-- $498,301
Oct 30, 2019 $0.0077
-1.84%
$-- $527,229
Oct 29, 2019 $0.00785
+0.44%
$-- $526,376
Oct 28, 2019 $0.00781
-0.40%
$-- $532,227
Oct 27, 2019 $0.00785
-1.75%
$-- $511,987
Oct 26, 2019 $0.00795
-1.25%
$-- $528,744
Oct 25, 2019 $0.00805
-0.86%
$-- $539,874
Oct 24, 2019 $0.00811
+0.48%
$-- $714,634
Oct 23, 2019 $0.00808
-1.26%
$-- $174,090
Oct 22, 2019 $0.00818
+1.40%
$-- $538,141
Oct 21, 2019 $0.00807
-0.57%
$-- $533,558
Oct 20, 2019 $0.00811
-0.43%
$-- $529,012
Oct 19, 2019 $0.00815
+0.53%
$-- $530,145
Oct 18, 2019 $0.0081
+0.60%
$-- $542,475
Oct 17, 2019 $0.00805
-1.32%
$-- $450,556
Oct 16, 2019 $0.00816
+1.34%
$-- $565,853
Oct 15, 2019 $0.00805
-4.48%
$-- $503,348