Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUPAX Historical Data

HUP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.0334
+4.56%
$-- $1.78 million
Nov 19, 2020 $0.0319
-7.26%
$-- $1.87 million
Nov 18, 2020 $0.0344
+15.88%
$-- $1.9 million
Nov 17, 2020 $0.0297
-0.90%
$-- $1.7 million
Nov 16, 2020 $0.03
-7.00%
$-- $1.64 million
Nov 15, 2020 $0.0322
-7.47%
$-- $1.77 million
Nov 14, 2020 $0.0348
+27.53%
$-- $1.93 million
Nov 13, 2020 $0.0273
-1.27%
$-- $1.48 million
Nov 12, 2020 $0.0277
-29.54%
$-- $1.42 million
Nov 11, 2020 $0.0393
+14.71%
$-- $1.78 million
Nov 10, 2020 $0.0342
+4.67%
$-- $1.44 million
Nov 9, 2020 $0.0327
-8.05%
$-- $1.48 million
Nov 8, 2020 $0.0353
+54.66%
$-- $1.93 million
Nov 7, 2020 $0.0227
+0.23%
$-- $1.2 million
Nov 6, 2020 $0.0227
-3.36%
$-- $1.24 million
Nov 5, 2020 $0.0232
-16.21%
$-- $1.24 million
Nov 4, 2020 $0.028
+37.97%
$-- $1.53 million
Nov 3, 2020 $0.0224
+10.97%
$-- $1.23 million
Nov 2, 2020 $0.0203
-29.86%
$-- $1.09 million
Nov 1, 2020 $0.0289
-2.21%
$-- $1.49 million
Oct 31, 2020 $0.0295
+24.23%
$-- $1.57 million
Oct 30, 2020 $0.0249
-20.05%
$-- $1.11 million
Oct 29, 2020 $0.0311
-19.33%
$-- $1.05 million
Oct 28, 2020 $0.0386
+9.46%
$-- $1.28 million
Oct 27, 2020 $0.0352
-9.89%
$-- $1.1 million
Oct 26, 2020 $0.0391
+32.17%
$-- $1.28 million
Oct 25, 2020 $0.0296
+1.66%
$-- $970,428
Oct 24, 2020 $0.0292
-4.59%
$-- $932,228
Oct 23, 2020 $0.0305
+4.51%
$-- $967,334
Oct 22, 2020 $0.029
+0.88%
$-- $971,741
Oct 21, 2020 $0.0288
-4.01%
$-- $984,196
Oct 20, 2020 $0.0301
+8.81%
$-- $982,929
Oct 19, 2020 $0.0277
+0.39%
$-- $907,906
Oct 18, 2020 $0.0275
+0.17%
$-- $906,929
Oct 17, 2020 $0.0275
+6.57%
$-- $864,634
Oct 16, 2020 $0.0258
-7.72%
$-- $853,744
Oct 15, 2020 $0.028
+21.76%
$-- $897,531
Oct 14, 2020 $0.023
-4.58%
$-- $742,414
Oct 13, 2020 $0.0241
+3.05%
$-- $657,924
Oct 12, 2020 $0.0234
+21.83%
$-- $589,004
Oct 11, 2020 $0.0192
-3.10%
$-- $658,799
Oct 10, 2020 $0.0198
+7.64%
$-- $652,814
Oct 9, 2020 $0.0184
+5.74%
$-- $601,139
Oct 8, 2020 $0.0174
+1.27%
$-- $560,655
Oct 7, 2020 $0.0172
-2.55%
$-- $567,090
Oct 6, 2020 $0.0176
-1.21%
$-- $527,213
Oct 5, 2020 $0.0178
-8.67%
$-- $594,240
Oct 4, 2020 $0.0195
+9.83%
$-- $642,154
Oct 3, 2020 $0.0178
-3.15%
$-- $556,655
Download