HUPAX Historical Data

HUP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 0.0334
+4.56%
$ -- $ 1.78 million
Nov 19, 2020 $ 0.0319
-7.26%
$ -- $ 1.87 million
Nov 18, 2020 $ 0.0344
+15.88%
$ -- $ 1.9 million
Nov 17, 2020 $ 0.0297
-0.90%
$ -- $ 1.7 million
Nov 16, 2020 $ 0.03
-7.00%
$ -- $ 1.64 million
Nov 15, 2020 $ 0.0322
-7.47%
$ -- $ 1.77 million
Nov 14, 2020 $ 0.0348
+27.53%
$ -- $ 1.93 million
Nov 13, 2020 $ 0.0273
-1.27%
$ -- $ 1.48 million
Nov 12, 2020 $ 0.0277
-29.54%
$ -- $ 1.42 million
Nov 11, 2020 $ 0.0393
+14.71%
$ -- $ 1.78 million
Nov 10, 2020 $ 0.0342
+4.67%
$ -- $ 1.44 million
Nov 9, 2020 $ 0.0327
-8.05%
$ -- $ 1.48 million
Nov 8, 2020 $ 0.0353
+54.66%
$ -- $ 1.93 million
Nov 7, 2020 $ 0.0227
+0.23%
$ -- $ 1.2 million
Nov 6, 2020 $ 0.0227
-3.36%
$ -- $ 1.24 million
Nov 5, 2020 $ 0.0232
-16.21%
$ -- $ 1.24 million
Nov 4, 2020 $ 0.028
+37.97%
$ -- $ 1.53 million
Nov 3, 2020 $ 0.0224
+10.97%
$ -- $ 1.23 million
Nov 2, 2020 $ 0.0203
-29.86%
$ -- $ 1.09 million
Nov 1, 2020 $ 0.0289
-2.21%
$ -- $ 1.49 million
Oct 31, 2020 $ 0.0295
+24.23%
$ -- $ 1.57 million
Oct 30, 2020 $ 0.0249
-20.05%
$ -- $ 1.11 million
Oct 29, 2020 $ 0.0311
-19.33%
$ -- $ 1.05 million
Oct 28, 2020 $ 0.0386
+9.46%
$ -- $ 1.28 million
Oct 27, 2020 $ 0.0352
-9.89%
$ -- $ 1.1 million
Oct 26, 2020 $ 0.0391
+32.17%
$ -- $ 1.28 million
Oct 25, 2020 $ 0.0296
+1.66%
$ -- $ 970,428
Oct 24, 2020 $ 0.0292
-4.59%
$ -- $ 932,228
Oct 23, 2020 $ 0.0305
+4.51%
$ -- $ 967,334
Oct 22, 2020 $ 0.029
+0.88%
$ -- $ 971,741
Oct 21, 2020 $ 0.0288
-4.01%
$ -- $ 984,196
Oct 20, 2020 $ 0.0301
+8.81%
$ -- $ 982,929
Oct 19, 2020 $ 0.0277
+0.39%
$ -- $ 907,906
Oct 18, 2020 $ 0.0275
+0.17%
$ -- $ 906,929
Oct 17, 2020 $ 0.0275
+6.57%
$ -- $ 864,634
Oct 16, 2020 $ 0.0258
-7.72%
$ -- $ 853,744
Oct 15, 2020 $ 0.028
+21.76%
$ -- $ 897,531
Oct 14, 2020 $ 0.023
-4.58%
$ -- $ 742,414
Oct 13, 2020 $ 0.0241
+3.05%
$ -- $ 657,924
Oct 12, 2020 $ 0.0234
+21.83%
$ -- $ 589,004
Oct 11, 2020 $ 0.0192
-3.10%
$ -- $ 658,799
Oct 10, 2020 $ 0.0198
+7.64%
$ -- $ 652,814
Oct 9, 2020 $ 0.0184
+5.74%
$ -- $ 601,139
Oct 8, 2020 $ 0.0174
+1.27%
$ -- $ 560,655
Oct 7, 2020 $ 0.0172
-2.55%
$ -- $ 567,090
Oct 6, 2020 $ 0.0176
-1.21%
$ -- $ 527,213
Oct 5, 2020 $ 0.0178
-8.67%
$ -- $ 594,240
Oct 4, 2020 $ 0.0195
+9.83%
$ -- $ 642,154
Oct 3, 2020 $ 0.0178
-3.15%
$ -- $ 556,655
Download