HUPAX Historical Data

HUP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 0.0334
+3.55%
$ -- $ 8.89 million
Nov 9 $ 0.0322
-9.39%
$ -- $ 11.29 million
Nov 2 $ 0.0353
+22.37%
$ -- $ 9.46 million
Oct 26 $ 0.0289
-2.37%
$ -- $ 8.88 million
Oct 19 $ 0.0296
+7.44%
$ -- $ 6.72 million
Oct 12 $ 0.0275
+43.66%
$ -- $ 5.51 million
Oct 5 $ 0.0192
-1.77%
$ -- $ 4.16 million
Sep 28 $ 0.0195
+20.06%
$ -- $ 3.9 million
Sep 21 $ 0.0163
+12.82%
$ -- $ 3.96 million
Sep 14 $ 0.0144
-10.49%
$ -- $ 3.37 million
Sep 7 $ 0.0161
-22.33%
$ -- $ 3.72 million
Aug 31 $ 0.0207
-1.27%
$ -- $ 4.82 million
Aug 24 $ 0.021
-9.76%
$ -- $ 4.86 million
Aug 17 $ 0.0233
+9.45%
$ -- $ 3.51 million
Aug 10 $ 0.0212
-3.31%
$ -- $ 4.97 million
Aug 3 $ 0.0221
+8.86%
$ -- $ 4.98 million
Jul 27 $ 0.0203
+0.69%
$ -- $ 4.86 million
Jul 20 $ 0.0202
-11.00%
$ -- $ 4.24 million
Jul 13 $ 0.0227
+21.46%
$ -- $ 4.34 million
Jul 6 $ 0.0187
-1.67%
$ -- $ 4.33 million
Jun 29 $ 0.019
+3.00%
$ -- $ 4.23 million
Jun 22 $ 0.0184
-4.69%
$ -- $ 4.14 million
Jun 15 $ 0.0193
-3.93%
$ -- $ 4.42 million
Jun 8 $ 0.0201
-3.50%
$ -- $ 4.45 million
Jun 1 $ 0.0208
+9.56%
$ -- $ 4.18 million
May 25 $ 0.019
-10.45%
$ -- $ 4.27 million
May 18 $ 0.0212
-11.61%
$ -- $ 5.31 million
May 11 $ 0.024
+28.23%
$ -- $ 3.99 million
May 4 $ 0.0187
-12.91%
$ -- $ 4.72 million
Apr 27 $ 0.0215
+2.06%
$ -- $ 4.84 million
Apr 20 $ 0.0211
-1.55%
$ -- $ 4.85 million
Apr 13 $ 0.0214
+0.24%
$ -- $ 4.95 million
Apr 6 $ 0.0214
-1.62%
$ -- $ 5.15 million
Mar 30 $ 0.0217
+5.79%
$ -- $ 5.59 million
Mar 23 $ 0.0205
-11.94%
$ -- $ 5.16 million
Mar 16 $ 0.0233
-11.81%
$ -- $ 4.5 million
Mar 9 $ 0.0264
-9.52%
$ -- $ 4.1 million
Mar 2 $ 0.0292
-2.52%
$ -- $ 4.44 million
Feb 24 $ 0.0264
-0.77%
$ -- $ 3.44 million
Feb 17 $ 0.0266
-14.73%
$ -- $ 4.57 million
Feb 10 $ 0.0312
+4.05%
$ -- $ 5.29 million
Feb 3 $ 0.0307
-5.64%
$ -- $ 4.21 million
Jan 27 $ 0.0325
+17.49%
$ -- $ 3.97 million
Jan 20 $ 0.0277
+3.05%
$ -- $ 3.81 million
Jan 13 $ 0.0268
+212.57%
$ -- $ 3.25 million
Jan 6 $ 0.0086
+15.24%
$ -- $ 3.2 million
Dec 30 $ 0.00746
+23.20%
$ -- $ 3.63 million
Dec 23 $ 0.00606
-5.76%
$ -- $ 3.28 million
Dec 16 $ 0.00643
+3.26%
$ -- $ 3.23 million
Download