TRUMP2024 Historical Data

TRUMP2024
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0₉161
-0.99%
$ -- $ 4,923
Sep 23, 2024 $ 0.0₉163
-3.77%
$ 125,773 $ 6,153
Jun 3, 2024 $ 0.0₉166
+0.63%
$ -- $ 4,966
Jun 2, 2024 $ 0.0₉165
-1.85%
$ 127,492 $ 4,936
Apr 7, 2024 $ 0.0₉115
+0.80%
$ 89,134 $ 6,555
Apr 6, 2024 $ 0.0₉115
+0.29%
$ 88,559 $ 6,519
Mar 30, 2024 $ 0.0₉217
-0.29%
$ 167,392 $ 2,488
Mar 29, 2024 $ 0.0₉218
-16.99%
$ 167,972 $ 4,786
Mar 28, 2024 $ 0.0₉262
+60.82%
$ 202,456 $ 17,432
Mar 27, 2024 $ 0.0₉163
+19.27%
$ 125,760 $ 12,813
Mar 26, 2024 $ 0.0₁₀906
-0.65%
$ 69,953 $ 3,549
Mar 25, 2024 $ 0.0₁₀911
+4.85%
$ 70,342 $ 5,789
Mar 16, 2024 $ 0.0₁₀827
-2.00%
$ -- $ 3,991
Mar 15, 2024 $ 0.0₁₀844
+1.35%
$ 65,158 $ 4,072
Mar 14, 2024 $ 0.0₉116
-3.66%
$ 89,908 $ 5,133
Mar 13, 2024 $ 0.0₉178
+154.28%
$ 137,351 $ 23,431
Mar 12, 2024 $ 0.0₁₀699
-0.20%
$ 53,980 $ 3,178
Mar 10, 2024 $ 0.0₁₀851
-0.05%
$ -- $ 2,436
Mar 9, 2024 $ 0.0₁₀852
-0.40%
$ 65,732 $ 2,440
Mar 5, 2024 $ 0.0₁₀835
+2.36%
$ -- $ 2,500
Mar 4, 2024 $ 0.0₁₀816
+7.10%
$ 62,974 $ 2,443
Mar 3, 2024 $ 0.0₁₀761
+1.50%
$ 58,738 $ 2,120
Feb 28, 2024 $ 0.0₁₀635
+0.85%
$ -- $ 2,111
Feb 27, 2024 $ 0.0₁₀629
+0.65%
$ 48,577 $ 2,094
Feb 26, 2024 $ 0.0₁₀737
+1.11%
$ 56,921 $ 2,065
Feb 25, 2024 $ 0.0₁₀729
+1.83%
$ 56,298 $ 2,042
Feb 20, 2024 $ 0.0₁₀769
+2.38%
$ 59,331 $ 5,470
Feb 19, 2024 $ 0.0₁₀751
+26.48%
$ 57,952 $ 10,694
Feb 18, 2024 $ 0.0₁₀593
+1.97%
$ 45,764 $ 2,656
Feb 17, 2024 $ 0.0₁₀876
-1.05%
$ 67,642 $ 3,927
Feb 16, 2024 $ 0.0₁₀886
-13.64%
$ 68,416 $ 3,970
Feb 15, 2024 $ 0.0₉103
-15.57%
$ 79,229 $ 4,601
Feb 14, 2024 $ 0.0₉122
+11.84%
$ 93,910 $ 2,777
Feb 13, 2024 $ 0.0₉109
-10.84%
$ 83,930 $ 4,871
Feb 12, 2024 $ 0.0₉122
+7.15%
$ 94,047 $ 5,635
Feb 11, 2024 $ 0.0₉163
+0.97%
$ -- $ 8,868
Feb 10, 2024 $ 0.0₉162
-18.85%
$ 124,688 $ 10,672
Feb 9, 2024 $ 0.0₉149
+1.53%
$ -- $ 6,686
Feb 8, 2024 $ 0.0₉147
-28.14%
$ 113,537 $ 6,592
Feb 7, 2024 $ 0.0₉205
+2.71%
$ 158,002 $ 6,757
Feb 6, 2024 $ 0.0₉199
-9.26%
$ 153,861 $ 4,334
Feb 5, 2024 $ 0.0₉173
+0.92%
$ -- $ 4,004
Feb 4, 2024 $ 0.0₉172
-0.55%
$ 132,499 $ 3,966
Feb 2, 2024 $ 0.0₉245
-0.19%
$ 189,127 $ 27,428
Feb 1, 2024 $ 0.0₉245
+101.31%
$ 189,424 $ 90,182
Jan 31, 2024 $ 0.0₉122
-93.56%
$ 94,140 $ 144,541
Download