TRUMP2024 Historical Data

TRUMP2024
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.0₉161
-0.99%
$-- $4,923
Sep 23, 2024 $0.0₉163
-3.77%
$125,773 $6,153
Jun 3, 2024 $0.0₉166
+0.63%
$-- $4,966
Jun 2, 2024 $0.0₉165
-1.85%
$127,492 $4,936
Apr 7, 2024 $0.0₉115
+0.80%
$89,134 $6,555
Apr 6, 2024 $0.0₉115
+0.29%
$88,559 $6,519
Mar 30, 2024 $0.0₉217
-0.29%
$167,392 $2,488
Mar 29, 2024 $0.0₉218
-16.99%
$167,972 $4,786
Mar 28, 2024 $0.0₉262
+60.82%
$202,456 $17,432
Mar 27, 2024 $0.0₉163
+19.27%
$125,760 $12,813
Mar 26, 2024 $0.0₁₀906
-0.65%
$69,953 $3,549
Mar 25, 2024 $0.0₁₀911
+4.85%
$70,342 $5,789
Mar 16, 2024 $0.0₁₀827
-2.00%
$-- $3,991
Mar 15, 2024 $0.0₁₀844
+1.35%
$65,158 $4,072
Mar 14, 2024 $0.0₉116
-3.66%
$89,908 $5,133
Mar 13, 2024 $0.0₉178
+154.28%
$137,351 $23,431
Mar 12, 2024 $0.0₁₀699
-0.20%
$53,980 $3,178
Mar 10, 2024 $0.0₁₀851
-0.05%
$-- $2,436
Mar 9, 2024 $0.0₁₀852
-0.40%
$65,732 $2,440
Mar 5, 2024 $0.0₁₀835
+2.36%
$-- $2,500
Mar 4, 2024 $0.0₁₀816
+7.10%
$62,974 $2,443
Mar 3, 2024 $0.0₁₀761
+1.50%
$58,738 $2,120
Feb 28, 2024 $0.0₁₀635
+0.85%
$-- $2,111
Feb 27, 2024 $0.0₁₀629
+0.65%
$48,577 $2,094
Feb 26, 2024 $0.0₁₀737
+1.11%
$56,921 $2,065
Feb 25, 2024 $0.0₁₀729
+1.83%
$56,298 $2,042
Feb 20, 2024 $0.0₁₀769
+2.38%
$59,331 $5,470
Feb 19, 2024 $0.0₁₀751
+26.48%
$57,952 $10,694
Feb 18, 2024 $0.0₁₀593
+1.97%
$45,764 $2,656
Feb 17, 2024 $0.0₁₀876
-1.05%
$67,642 $3,927
Feb 16, 2024 $0.0₁₀886
-13.64%
$68,416 $3,970
Feb 15, 2024 $0.0₉103
-15.57%
$79,229 $4,601
Feb 14, 2024 $0.0₉122
+11.84%
$93,910 $2,777
Feb 13, 2024 $0.0₉109
-10.84%
$83,930 $4,871
Feb 12, 2024 $0.0₉122
+7.15%
$94,047 $5,635
Feb 11, 2024 $0.0₉163
+0.97%
$-- $8,868
Feb 10, 2024 $0.0₉162
-18.85%
$124,688 $10,672
Feb 9, 2024 $0.0₉149
+1.53%
$-- $6,686
Feb 8, 2024 $0.0₉147
-28.14%
$113,537 $6,592
Feb 7, 2024 $0.0₉205
+2.71%
$158,002 $6,757
Feb 6, 2024 $0.0₉199
-9.26%
$153,861 $4,334
Feb 5, 2024 $0.0₉173
+0.92%
$-- $4,004
Feb 4, 2024 $0.0₉172
-0.55%
$132,499 $3,966
Feb 2, 2024 $0.0₉245
-0.19%
$189,127 $27,428
Feb 1, 2024 $0.0₉245
+101.31%
$189,424 $90,182
Jan 31, 2024 $0.0₉122
-93.56%
$94,140 $144,541
Download