Depicted Historical Data

DPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00291
+0.00%
$ 727,809 $ 8,529
Yesterday $ 0.00291
+0.00%
$ 727,804 $ 8,529
May 31, 2026 $ 0.00291
+0.00%
$ 727,824 $ 8,625
May 30, 2026 $ 0.00291
+0.00%
$ 727,802 $ 8,337
May 29, 2026 $ 0.00291
+0.00%
$ 727,825 $ 8,529
May 28, 2026 $ 0.00291
+0.00%
$ 727,805 $ 8,529
May 27, 2026 $ 0.00291
+0.00%
$ 727,816 $ 8,721
May 26, 2026 $ 0.00291
+0.00%
$ 727,807 $ 8,721
May 25, 2026 $ 0.00291
+0.00%
$ 727,802 $ 8,625
May 24, 2026 $ 0.00291
+0.00%
$ 727,802 $ 8,529
May 23, 2026 $ 0.00291
+0.00%
$ 727,819 $ 8,529
May 22, 2026 $ 0.00291
+0.00%
$ 727,811 $ 8,433
May 21, 2026 $ 0.00291
+0.00%
$ 727,804 $ 8,242
May 20, 2026 $ 0.00291
+0.00%
$ 727,824 $ 8,529
May 19, 2026 $ 0.00291
+0.00%
$ 727,815 $ 8,433
May 18, 2026 $ 0.00291
+0.00%
$ 727,806 $ 8,338
May 17, 2026 $ 0.00291
+0.00%
$ 727,802 $ 8,338
May 16, 2026 $ 0.00291
+0.00%
$ 727,818 $ 8,625
May 15, 2026 $ 0.00291
+0.00%
$ 727,815 $ 8,529
May 14, 2026 $ 0.00291
+0.00%
$ 727,812 $ 8,865
May 13, 2026 $ 0.00291
+0.00%
$ 727,821 $ 8,625
May 12, 2026 $ 0.00291
+0.00%
$ 727,826 $ 8,625
May 11, 2026 $ 0.00291
+0.00%
$ 727,809 $ 8,529
May 10, 2026 $ 0.00291
+0.00%
$ 727,814 $ 8,337
May 9, 2026 $ 0.00291
+0.00%
$ 727,807 $ 8,337
May 8, 2026 $ 0.00291
+0.00%
$ 727,818 $ 8,242
May 7, 2026 $ 0.00291
+0.00%
$ 727,806 $ 8,338
May 6, 2026 $ 0.00291
+0.00%
$ 727,826 $ 8,529
May 5, 2026 $ 0.00291
+0.00%
$ 727,812 $ 8,433
May 4, 2026 $ 0.00291
+0.00%
$ 727,812 $ 8,433
May 3, 2026 $ 0.00291
+0.00%
$ 727,823 $ 8,433
May 2, 2026 $ 0.00291
+0.00%
$ 727,804 $ 8,433
May 1, 2026 $ 0.00291
+0.00%
$ 727,823 $ 8,242
Apr 30, 2026 $ 0.00291
+0.00%
$ 727,814 $ 8,433
Apr 29, 2026 $ 0.00291
+0.00%
$ 727,821 $ 8,433
Apr 28, 2026 $ 0.00291
+0.00%
$ 727,823 $ 8,337
Apr 27, 2026 $ 0.00291
+0.00%
$ 727,806 $ 8,529
Apr 26, 2026 $ 0.00291
+0.00%
$ 727,826 $ 8,529
Apr 25, 2026 $ 0.00291
+0.00%
$ 727,807 $ 8,625
Apr 24, 2026 $ 0.00291
+0.00%
$ 727,810 $ 8,625
Apr 23, 2026 $ 0.00291
+0.00%
$ 727,823 $ 8,529
Apr 22, 2026 $ 0.00291
+0.00%
$ 727,807 $ 7,762
Apr 21, 2026 $ 0.00291
+0.00%
$ 727,814 $ 8,433
Apr 20, 2026 $ 0.00291
+0.00%
$ 727,816 $ 7,762
Apr 19, 2026 $ 0.00291
+0.00%
$ 727,812 $ 8,337
Apr 18, 2026 $ 0.00291
+0.00%
$ 727,802 $ 8,625
Apr 17, 2026 $ 0.00291
+0.00%
$ 727,826 $ 8,194
Apr 16, 2026 $ 0.00291
+0.00%
$ 727,823 $ 6,708
Apr 15, 2026 $ 0.00291
+0.00%
$ 727,823 $ 5,079
Apr 14, 2026 $ 0.00291
+0.00%
$ 727,804 $ 5,942
Download