Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Depicted Historical Data

DPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.00291
+0.00%
$727,827 $51,667
Aug 31 $0.00291
+0.00%
$727,814 $60,644
Aug 24 $0.00291
+0.00%
$727,814 $53,280
Aug 17 $0.00291
+0.00%
$727,827 $50,784
Aug 10 $0.00291
+0.00%
$727,814 $50,646
Aug 3 $0.00291
+0.00%
$727,815 $60,270
Jul 27 $0.00291
+0.00%
$727,816 $59,255
Jul 20 $0.00291
+0.00%
$727,807 $59,051
Jul 13 $0.00291
+0.00%
$727,825 $34,601
Jul 6 $0.00291
+0.00%
$727,807 $11,878
Jun 29 $0.00291
+0.00%
$727,802 $10,987
Jun 22 $0.00291
+0.00%
$727,802 $10,249
Jun 15 $0.00291
+0.00%
$727,821 $10,111
Jun 8 $0.00291
+0.00%
$727,802 $10,171
Jun 1 $0.00291
+0.00%
$727,825 $10,279
May 25 $0.00291
+0.00%
$727,824 $10,307
May 18 $0.00291
+0.00%
$727,802 $10,096
May 11 $0.00291
+0.00%
$727,802 $10,292
May 4 $0.00291
+0.00%
$727,814 $10,080
Apr 27 $0.00291
+0.00%
$727,823 $2,589
Apr 20 $0.00291
+0.00%
$727,826 $49,737
Apr 13 $0.00291
+0.00%
$727,812 $41,496
Apr 6 $0.00291
+0.00%
$727,818 $51,079
Mar 30 $0.00291
+0.00%
$727,823 $51,942
Mar 23 $0.00291
+0.00%
$727,824 $51,271
Mar 16 $0.00291
+0.00%
$727,810 $59,656
Mar 9 $0.00291
+0.00%
$727,825 $59,896
Mar 2 $0.00291
+0.00%
$727,811 $51,271
Feb 23 $0.00291
+0.00%
$727,815 $60,567
Feb 16 $0.00291
+0.00%
$727,819 $51,271
Feb 9 $0.00291
+0.00%
$727,805 $51,463
Feb 2 $0.00291
+0.00%
$727,810 $51,175
Jan 26 $0.00291
+0.00%
$727,811 $51,654
Jan 19 $0.00291
+0.00%
$727,816 $50,887
Jan 12 $0.00291
+0.00%
$727,820 $51,367
Jan 5 $0.00291
+0.00%
$727,804 $50,600
Dec 29 $0.00291
+0.00%
$727,807 $51,175
Dec 22 $0.00291
+0.00%
$727,825 $51,654
Dec 15 $0.00291
+0.00%
$727,820 $50,983
Dec 8 $0.00291
+0.00%
$727,826 $51,079
Dec 1 $0.00291
+0.00%
$727,814 $50,600
Nov 24 $0.00291
+0.00%
$727,816 $50,935
Nov 17 $0.00291
+0.00%
$727,810 $50,935
Nov 10 $0.00291
+0.00%
$727,802 $51,367
Nov 3 $0.00291
+0.00%
$727,807 $51,798
Oct 27 $0.00291
+0.00%
$727,811 $50,983
Oct 20 $0.00291
+0.00%
$727,810 $50,840
Oct 13 $0.00291
+0.00%
$727,811 $50,887
Oct 6 $0.00291
+0.00%
$727,806 $51,654
Sep 29 $0.00291
+0.00%
$727,819 $51,175
Download