Depicted Historical Data

DPT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00291
+0.00%
$ 727,816 $ 8,721
Feb 15, 2025 $ 0.00291
+0.00%
$ 727,805 $ 8,721
Feb 14, 2025 $ 0.00291
+0.00%
$ 727,821 $ 8,433
Feb 13, 2025 $ 0.00291
+0.00%
$ 727,824 $ 8,337
Feb 12, 2025 $ 0.00291
+0.00%
$ 727,811 $ 8,529
Feb 11, 2025 $ 0.00291
+0.00%
$ 727,811 $ 9,008
Feb 10, 2025 $ 0.00291
+0.00%
$ 727,823 $ 8,625
Feb 9, 2025 $ 0.00291
+0.00%
$ 727,824 $ 8,721
Feb 8, 2025 $ 0.00291
+0.00%
$ 727,806 $ 8,433
Feb 7, 2025 $ 0.00291
+0.00%
$ 727,820 $ 8,721
Feb 6, 2025 $ 0.00291
+0.00%
$ 727,820 $ 8,338
Feb 5, 2025 $ 0.00291
+0.00%
$ 727,816 $ 8,050
Feb 4, 2025 $ 0.00291
+0.00%
$ 727,814 $ 8,433
Feb 3, 2025 $ 0.00291
+0.00%
$ 727,806 $ 8,290
Feb 2, 2025 $ 0.00291
+0.00%
$ 727,821 $ 8,050
Feb 1, 2025 $ 0.00291
+0.00%
$ 727,804 $ 8,146
Jan 31, 2025 $ 0.00291
+0.00%
$ 727,824 $ 8,050
Jan 30, 2025 $ 0.00291
+0.00%
$ 727,802 $ 7,858
Jan 29, 2025 $ 0.00291
+0.00%
$ 727,804 $ 7,762
Jan 28, 2025 $ 0.00291
+0.00%
$ 727,825 $ 8,242
Jan 27, 2025 $ 0.00291
+0.00%
$ 727,810 $ 8,146
Jan 26, 2025 $ 0.00291
+0.00%
$ 727,827 $ 8,337
Jan 25, 2025 $ 0.00291
+0.00%
$ 727,816 $ 8,242
Jan 24, 2025 $ 0.00291
+0.00%
$ 727,809 $ 5,271
Jan 23, 2025 $ 0.00291
+0.00%
$ 727,823 $ 6,421
Jan 22, 2025 $ 0.00291
+0.00%
$ 727,805 $ 8,050
Jan 21, 2025 $ 0.00291
+0.00%
$ 727,820 $ 7,858
Jan 20, 2025 $ 0.00291
+0.00%
$ 727,819 $ 8,338
Jan 19, 2025 $ 0.00291
+0.00%
$ 727,814 $ 8,146
Jan 18, 2025 $ 0.00291
+0.00%
$ 727,810 $ 8,242
Jan 17, 2025 $ 0.00291
+0.00%
$ 727,806 $ 8,338
Jan 16, 2025 $ 0.00291
+0.00%
$ 727,804 $ 8,242
Jan 15, 2025 $ 0.00291
+0.00%
$ 727,819 $ 8,050
Jan 14, 2025 $ 0.00291
+0.00%
$ 727,806 $ 8,625
Jan 13, 2025 $ 0.00291
+203.60%
$ 727,814 $ 7,379
Jan 12, 2025 $ 0.000955
-2.19%
$ 238,735 $ 234
Jan 11, 2025 $ 0.000979
-6.31%
$ 244,739 $ 705
Jan 10, 2025 $ 0.00105
-17.18%
$ 261,832 $ 5,485
Jan 9, 2025 $ 0.00126
-7.22%
$ 315,575 $ 303
Jan 8, 2025 $ 0.00136
+3.81%
$ 339,716 $ 1,046
Jan 7, 2025 $ 0.00131
-8.52%
$ 328,665 $ 320
Jan 6, 2025 $ 0.00143
+1.93%
$ 357,405 $ 41
Jan 5, 2025 $ 0.00141
-51.54%
$ 352,688 $ 1,345
Jan 4, 2025 $ 0.00291
+0.00%
$ 727,805 $ 7,667
Jan 3, 2025 $ 0.00291
+0.00%
$ 727,815 $ 7,187
Jan 2, 2025 $ 0.00291
+0.00%
$ 727,802 $ 7,092
Jan 1, 2025 $ 0.00291
+0.00%
$ 727,820 $ 6,996
Dec 31, 2024 $ 0.00291
+0.00%
$ 727,810 $ 7,667
Download