Depicted Historical Data

DPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00291
+0.00%
$ 727,825 $ 8,242
Apr 23, 10 AM $ 0.00291
+0.00%
$ 727,805 $ 8,242
Apr 23, 9 AM $ 0.00291
+0.00%
$ 727,805 $ 8,242
Apr 23, 8 AM $ 0.00291
+0.00%
$ 727,814 $ 8,146
Apr 23, 7 AM $ 0.00291
+0.00%
$ 727,826 $ 8,146
Apr 23, 6 AM $ 0.00291
+0.00%
$ 727,810 $ 7,954
Apr 23, 5 AM $ 0.00291
+0.00%
$ 727,802 $ 7,954
Apr 23, 4 AM $ 0.00291
+0.00%
$ 727,811 $ 8,050
Apr 23, 3 AM $ 0.00291
+0.00%
$ 727,811 $ 7,954
Apr 23, 2 AM $ 0.00291
+0.00%
$ 727,826 $ 7,954
Apr 23, 1 AM $ 0.00291
+0.00%
$ 727,826 $ 7,858
Apr 23, 12 AM $ 0.00291
+0.00%
$ 727,802 $ 7,810
Apr 22, 11 PM $ 0.00291
+0.00%
$ 727,807 $ 7,762
Apr 22, 10 PM $ 0.00291
+0.00%
$ 727,805 $ 7,667
Apr 22, 9 PM $ 0.00291
+0.00%
$ 727,811 $ 7,715
Apr 22, 8 PM $ 0.00291
+0.00%
$ 727,815 $ 7,571
Apr 22, 7 PM $ 0.00291
+0.00%
$ 727,815 $ 7,667
Apr 22, 6 PM $ 0.00291
+0.00%
$ 727,819 $ 7,667
Apr 22, 5 PM $ 0.00291
+0.00%
$ 727,812 $ 7,667
Apr 22, 4 PM $ 0.00291
+0.00%
$ 727,804 $ 7,762
Apr 22, 3 PM $ 0.00291
+0.00%
$ 727,806 $ 7,763
Apr 22, 2 PM $ 0.00291
+0.00%
$ 727,825 $ 7,858
Apr 22, 1 PM $ 0.00291
+0.00%
$ 727,805 $ 7,858
Apr 22, 12 PM $ 0.00291
+0.00%
$ 727,818 $ 7,954
Apr 22, 11 AM $ 0.00291
+0.00%
$ 727,805 $ 7,954
Apr 22, 10 AM $ 0.00291
+0.00%
$ 727,811 $ 7,954
Apr 22, 9 AM $ 0.00291
+0.00%
$ 727,816 $ 7,954
Apr 22, 8 AM $ 0.00291
+0.00%
$ 727,806 $ 8,050
Apr 22, 7 AM $ 0.00291
+0.00%
$ 727,804 $ 8,098
Apr 22, 6 AM $ 0.00291
+0.00%
$ 727,821 $ 8,337
Apr 22, 5 AM $ 0.00291
+0.00%
$ 727,811 $ 8,242
Apr 22, 4 AM $ 0.00291
+0.00%
$ 727,819 $ 8,242
Apr 22, 3 AM $ 0.00291
+0.00%
$ 727,821 $ 8,290
Apr 22, 2 AM $ 0.00291
+0.00%
$ 727,816 $ 8,242
Apr 22, 1 AM $ 0.00291
+0.00%
$ 727,806 $ 8,242
Apr 22, 12 AM $ 0.00291
+0.00%
$ 727,819 $ 8,242
Apr 21, 11 PM $ 0.00291
+0.00%
$ 727,814 $ 8,433
Apr 21, 10 PM $ 0.00291
+0.00%
$ 727,818 $ 8,529
Apr 21, 9 PM $ 0.00291
+0.00%
$ 727,816 $ 8,433
Apr 21, 8 PM $ 0.00291
+0.00%
$ 727,815 $ 8,625
Apr 21, 7 PM $ 0.00291
+0.00%
$ 727,823 $ 8,625
Apr 21, 6 PM $ 0.00291
+0.00%
$ 727,807 $ 8,529
Apr 21, 5 PM $ 0.00291
+0.00%
$ 727,823 $ 8,481
Apr 21, 4 PM $ 0.00291
+0.00%
$ 727,818 $ 8,385
Apr 21, 3 PM $ 0.00291
+0.00%
$ 727,823 $ 8,338
Apr 21, 2 PM $ 0.00291
+0.00%
$ 727,811 $ 8,242
Apr 21, 1 PM $ 0.00291
+0.00%
$ 727,804 $ 8,242
Apr 21, 12 PM $ 0.00291
+0.00%
$ 727,807 $ 8,050
Apr 21, 11 AM $ 0.00291
+0.00%
$ 727,809 $ 8,050
Apr 21, 10 AM $ 0.00291
+0.00%
$ 727,818 $ 8,098