Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Depicted Historical Data

DPT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 PM $0.00291
+0.00%
$727,827 $8,673
Sep 1, 9 PM $0.00291
+0.00%
$727,825 $8,625
Sep 1, 8 PM $0.00291
+0.00%
$727,815 $8,625
Sep 1, 7 PM $0.00291
+0.00%
$727,819 $8,529
Sep 1, 6 PM $0.00291
+0.00%
$727,812 $8,529
Sep 1, 5 PM $0.00291
+0.00%
$727,805 $8,625
Sep 1, 4 PM $0.00291
+0.00%
$727,814 $8,625
Sep 1, 3 PM $0.00291
+0.00%
$727,811 $8,721
Sep 1, 2 PM $0.00291
+0.00%
$727,805 $8,769
Sep 1, 1 PM $0.00291
+0.00%
$727,825 $8,721
Sep 1, 12 PM $0.00291
+0.00%
$727,806 $8,721
Sep 1, 11 AM $0.00291
+0.00%
$727,809 $8,721
Sep 1, 10 AM $0.00291
+0.00%
$727,824 $8,721
Sep 1, 9 AM $0.00291
+0.00%
$727,811 $8,721
Sep 1, 8 AM $0.00291
+0.00%
$727,820 $8,721
Sep 1, 7 AM $0.00291
+0.00%
$727,811 $8,817
Sep 1, 6 AM $0.00291
+0.00%
$727,818 $8,625
Sep 1, 5 AM $0.00291
+0.00%
$727,811 $8,721
Sep 1, 4 AM $0.00291
+0.00%
$727,824 $8,625
Sep 1, 3 AM $0.00291
+0.00%
$727,804 $8,529
Sep 1, 2 AM $0.00291
+0.00%
$727,810 $8,529
Sep 1, 1 AM $0.00291
+0.00%
$727,807 $8,577
Sep 1, 12 AM $0.00291
+0.00%
$727,807 $8,625
Aug 31, 11 PM $0.00291
+0.00%
$727,806 $8,625
Aug 31, 10 PM $0.00291
+0.00%
$727,806 $8,625
Aug 31, 9 PM $0.00291
+0.00%
$727,807 $8,625
Aug 31, 8 PM $0.00291
+0.00%
$727,809 $8,625
Aug 31, 7 PM $0.00291
+0.00%
$727,804 $8,625
Aug 31, 6 PM $0.00291
+0.00%
$727,811 $8,625
Aug 31, 5 PM $0.00291
+0.00%
$727,811 $8,625
Aug 31, 4 PM $0.00291
+0.00%
$727,809 $8,625
Aug 31, 3 PM $0.00291
+0.00%
$727,814 $8,529
Aug 31, 2 PM $0.00291
+0.00%
$727,814 $8,529
Aug 31, 1 PM $0.00291
+0.00%
$727,812 $8,625
Aug 31, 12 PM $0.00291
+0.00%
$727,823 $8,529
Aug 31, 11 AM $0.00291
+0.00%
$727,805 $8,625
Aug 31, 10 AM $0.00291
+0.00%
$727,805 $8,529
Aug 31, 9 AM $0.00291
+0.00%
$727,805 $8,529
Aug 31, 8 AM $0.00291
+0.00%
$727,810 $8,529
Aug 31, 7 AM $0.00291
+0.00%
$727,825 $8,625
Aug 31, 6 AM $0.00291
+0.00%
$727,802 $8,721
Aug 31, 5 AM $0.00291
+0.00%
$727,806 $8,721
Aug 31, 4 AM $0.00291
+0.00%
$727,820 $8,721
Aug 31, 3 AM $0.00291
+0.00%
$727,807 $8,721
Aug 31, 2 AM $0.00291
+0.00%
$727,819 $8,817
Aug 31, 1 AM $0.00291
+0.00%
$727,804 $8,721
Aug 31, 12 AM $0.00291
+0.00%
$727,821 $8,721
Aug 30, 11 PM $0.00291
+0.00%
$727,814 $8,625
Aug 30, 10 PM $0.00291
+0.00%
$727,825 $8,625
Aug 30, 9 PM $0.00291
+0.00%
$727,821 $8,625