Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Depicted Historical Data

DPT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.0029
-0.31%
$726,205 $8,701
May 7, 2025 $0.00291
+0.14%
$728,747 $8,636
May 6, 2025 $0.00291
-0.01%
$727,739 $8,433
May 5, 2025 $0.00291
+0.00%
$727,805 $8,721
May 4, 2025 $0.00291
+0.00%
$727,821 $8,721
May 3, 2025 $0.00291
+0.00%
$727,807 $8,721
May 2, 2025 $0.00291
+0.00%
$727,806 $8,817
May 1, 2025 $0.00291
+0.00%
$727,805 $8,721
Apr 30, 2025 $0.00291
+0.00%
$727,821 $8,433
Apr 29, 2025 $0.00291
+0.00%
$727,814 $8,529
Apr 28, 2025 $0.00291
+0.00%
$727,824 $8,385
Apr 27, 2025 $0.00291
+0.00%
$727,802 $8,721
Apr 26, 2025 $0.00291
+0.00%
$727,816 $7,379
Apr 25, 2025 $0.00291
+0.00%
$727,814 $8,433
Apr 24, 2025 $0.00291
+0.00%
$727,804 $8,433
Apr 23, 2025 $0.00291
+0.00%
$727,825 $8,625
Apr 22, 2025 $0.00291
+0.00%
$727,816 $8,146
Apr 21, 2025 $0.00291
+0.00%
$727,804 $8,721
Apr 20, 2025 $0.00291
+0.00%
$727,824 $8,769
Apr 19, 2025 $0.00291
+0.00%
$727,812 $8,625
Apr 18, 2025 $0.00291
+0.00%
$727,819 $8,721
Apr 17, 2025 $0.00291
+0.00%
$727,814 $8,625
Apr 16, 2025 $0.00291
+0.00%
$727,816 $8,817
Apr 15, 2025 $0.00291
+0.00%
$727,814 $8,337
Apr 14, 2025 $0.00291
+0.00%
$727,806 $8,721
Apr 13, 2025 $0.00291
+0.00%
$727,806 $8,721
Apr 12, 2025 $0.00291
+0.00%
$727,820 $8,529
Apr 11, 2025 $0.00291
+0.00%
$727,814 $8,529
Apr 10, 2025 $0.00291
+0.00%
$727,823 $8,721
Apr 9, 2025 $0.00291
+0.00%
$727,804 $8,817
Apr 8, 2025 $0.00291
+0.00%
$727,818 $8,433
Apr 7, 2025 $0.00291
+0.00%
$727,815 $8,337
Apr 6, 2025 $0.00291
+0.00%
$727,825 $8,625
Apr 5, 2025 $0.00291
+0.00%
$727,805 $8,721
Apr 4, 2025 $0.00291
+0.00%
$727,824 $6,708
Apr 3, 2025 $0.00291
+0.00%
$727,823 $7,858
Apr 2, 2025 $0.00291
+0.00%
$727,823 $8,242
Apr 1, 2025 $0.00291
+0.00%
$727,819 $8,529
Mar 31, 2025 $0.00291
+0.00%
$727,809 $8,433
Mar 30, 2025 $0.00291
+0.00%
$727,815 $8,337
Mar 29, 2025 $0.00291
+0.00%
$727,807 $8,625
Mar 28, 2025 $0.00291
+0.00%
$727,816 $8,721
Mar 27, 2025 $0.00291
+0.00%
$727,802 $8,433
Mar 26, 2025 $0.00291
+0.00%
$727,814 $8,625
Mar 25, 2025 $0.00291
+0.00%
$727,811 $8,529
Mar 24, 2025 $0.00291
+0.00%
$727,827 $8,433
Mar 23, 2025 $0.00291
+0.00%
$727,804 $8,529
Mar 22, 2025 $0.00291
+0.00%
$727,825 $8,529
Mar 21, 2025 $0.00291
+0.00%
$727,812 $8,625
Mar 20, 2025 $0.00291
+0.00%
$727,821 $8,529