Depicted Historical Data

DPT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00291
+0.00%
$ 727,818 $ 8,098
Apr 21, 9 AM $ 0.00291
+0.00%
$ 727,812 $ 8,050
Apr 21, 8 AM $ 0.00291
+0.00%
$ 727,805 $ 7,954
Apr 21, 7 AM $ 0.00291
+0.00%
$ 727,824 $ 7,954
Apr 21, 6 AM $ 0.00291
+0.00%
$ 727,823 $ 7,858
Apr 21, 5 AM $ 0.00291
+0.00%
$ 727,809 $ 7,858
Apr 21, 4 AM $ 0.00291
+0.00%
$ 727,809 $ 7,858
Apr 21, 3 AM $ 0.00291
+0.00%
$ 727,806 $ 7,762
Apr 21, 2 AM $ 0.00291
+0.00%
$ 727,819 $ 7,762
Apr 21, 1 AM $ 0.00291
+0.00%
$ 727,825 $ 7,858
Apr 21, 12 AM $ 0.00291
+0.00%
$ 727,824 $ 7,858
Apr 20, 11 PM $ 0.00291
+0.00%
$ 727,816 $ 7,762
Apr 20, 10 PM $ 0.00291
+0.00%
$ 727,820 $ 7,667
Apr 20, 9 PM $ 0.00291
+0.00%
$ 727,821 $ 7,762
Apr 20, 8 PM $ 0.00291
+0.00%
$ 727,825 $ 7,571
Apr 20, 7 PM $ 0.00291
+0.00%
$ 727,823 $ 7,571
Apr 20, 6 PM $ 0.00291
+0.00%
$ 727,821 $ 7,762
Apr 20, 5 PM $ 0.00291
+0.00%
$ 727,802 $ 7,858
Apr 20, 4 PM $ 0.00291
+0.00%
$ 727,807 $ 7,762
Apr 20, 3 PM $ 0.00291
+0.00%
$ 727,820 $ 7,810
Apr 20, 2 PM $ 0.00291
+0.00%
$ 727,816 $ 7,858
Apr 20, 1 PM $ 0.00291
+0.00%
$ 727,823 $ 7,954
Apr 20, 12 PM $ 0.00291
+0.00%
$ 727,820 $ 7,954
Apr 20, 11 AM $ 0.00291
+0.00%
$ 727,821 $ 8,050
Apr 20, 10 AM $ 0.00291
+0.00%
$ 727,816 $ 8,050
Apr 20, 9 AM $ 0.00291
+0.00%
$ 727,821 $ 8,146
Apr 20, 8 AM $ 0.00291
+0.00%
$ 727,815 $ 8,242
Apr 20, 7 AM $ 0.00291
+0.00%
$ 727,814 $ 8,146
Apr 20, 6 AM $ 0.00291
+0.00%
$ 727,805 $ 8,146
Apr 20, 5 AM $ 0.00291
+0.00%
$ 727,818 $ 8,242
Apr 20, 4 AM $ 0.00291
+0.00%
$ 727,816 $ 8,242
Apr 20, 3 AM $ 0.00291
+0.00%
$ 727,821 $ 8,242
Apr 20, 2 AM $ 0.00291
+0.00%
$ 727,809 $ 8,337
Apr 20, 1 AM $ 0.00291
+0.00%
$ 727,809 $ 8,290
Apr 20, 12 AM $ 0.00291
+0.00%
$ 727,807 $ 8,242
Apr 19, 11 PM $ 0.00291
+0.00%
$ 727,812 $ 8,337
Apr 19, 10 PM $ 0.00291
+0.00%
$ 727,818 $ 8,337
Apr 19, 9 PM $ 0.00291
+0.00%
$ 727,815 $ 8,337
Apr 19, 8 PM $ 0.00291
+0.00%
$ 727,802 $ 8,529
Apr 19, 7 PM $ 0.00291
+0.00%
$ 727,819 $ 8,529
Apr 19, 6 PM $ 0.00291
+0.00%
$ 727,825 $ 8,529
Apr 19, 5 PM $ 0.00291
+0.00%
$ 727,823 $ 8,481
Apr 19, 4 PM $ 0.00291
+0.00%
$ 727,805 $ 8,529
Apr 19, 3 PM $ 0.00291
+0.00%
$ 727,809 $ 8,433
Apr 19, 2 PM $ 0.00291
+0.00%
$ 727,802 $ 8,529
Apr 19, 1 PM $ 0.00291
+0.00%
$ 727,824 $ 8,625
Apr 19, 12 PM $ 0.00291
+0.00%
$ 727,810 $ 8,625
Apr 19, 11 AM $ 0.00291
+0.00%
$ 727,812 $ 8,721
Apr 19, 10 AM $ 0.00291
+0.00%
$ 727,806 $ 8,625
Apr 19, 9 AM $ 0.00291
+0.00%
$ 727,806 $ 8,625