Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Depicted Historical Data

DPT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 PM $0.00291
+0.00%
$727,821 $8,625
Aug 30, 8 PM $0.00291
+0.00%
$727,823 $8,625
Aug 30, 7 PM $0.00291
+0.00%
$727,814 $8,721
Aug 30, 6 PM $0.00291
+0.00%
$727,816 $8,673
Aug 30, 5 PM $0.00291
+0.00%
$727,810 $8,625
Aug 30, 4 PM $0.00291
+0.00%
$727,811 $8,625
Aug 30, 3 PM $0.00291
+0.00%
$727,823 $8,721
Aug 30, 2 PM $0.00291
+0.00%
$727,809 $8,721
Aug 30, 1 PM $0.00291
+0.00%
$727,812 $8,721
Aug 30, 12 PM $0.00291
+0.00%
$727,821 $8,721
Aug 30, 11 AM $0.00291
+0.00%
$727,823 $8,625
Aug 30, 10 AM $0.00291
+0.00%
$727,825 $8,721
Aug 30, 9 AM $0.00291
+0.00%
$727,802 $8,721
Aug 30, 8 AM $0.00291
+0.00%
$727,809 $8,721
Aug 30, 7 AM $0.00291
+0.00%
$727,820 $8,625
Aug 30, 6 AM $0.00291
+0.00%
$727,824 $8,625
Aug 30, 5 AM $0.00291
+0.00%
$727,809 $8,625
Aug 30, 4 AM $0.00291
+0.00%
$727,802 $8,625
Aug 30, 3 AM $0.00291
+0.00%
$727,815 $8,721
Aug 30, 2 AM $0.00291
+0.00%
$727,819 $8,721
Aug 30, 1 AM $0.00291
+0.00%
$727,811 $8,721
Aug 30, 12 AM $0.00291
+0.00%
$727,809 $8,721
Aug 29, 11 PM $0.00291
+0.00%
$727,809 $8,913
Aug 29, 10 PM $0.00291
+0.00%
$727,812 $8,817
Aug 29, 9 PM $0.00291
+0.00%
$727,802 $8,913
Aug 29, 8 PM $0.00291
+0.00%
$727,820 $8,865
Aug 29, 7 PM $0.00291
+0.00%
$727,809 $8,817
Aug 29, 6 PM $0.00291
+0.00%
$727,810 $8,913
Aug 29, 5 PM $0.00291
+0.00%
$727,814 $8,913
Aug 29, 4 PM $0.00291
+0.00%
$727,824 $8,817
Aug 29, 3 PM $0.00291
+0.00%
$727,809 $8,817
Aug 29, 2 PM $0.00291
+0.00%
$727,806 $8,721
Aug 29, 1 PM $0.00291
+0.00%
$727,821 $8,721
Aug 29, 12 PM $0.00291
+0.00%
$727,811 $8,673
Aug 29, 11 AM $0.00291
+0.00%
$727,827 $8,721
Aug 29, 10 AM $0.00291
+0.00%
$727,825 $8,625
Aug 29, 9 AM $0.00291
+0.00%
$727,820 $8,625
Aug 29, 8 AM $0.00291
+0.00%
$727,816 $8,625
Aug 29, 7 AM $0.00291
+0.00%
$727,805 $8,721
Aug 29, 6 AM $0.00291
+0.00%
$727,825 $8,625
Aug 29, 5 AM $0.00291
+0.00%
$727,811 $8,625
Aug 29, 4 AM $0.00291
+0.00%
$727,816 $8,529
Aug 29, 3 AM $0.00291
+0.00%
$727,812 $8,529
Aug 29, 2 AM $0.00291
+0.00%
$727,812 $8,529
Aug 29, 1 AM $0.00291
+0.00%
$727,810 $8,529
Aug 29, 12 AM $0.00291
+0.00%
$727,819 $8,529
Aug 28, 11 PM $0.00291
+0.00%
$727,819 $8,433
Aug 28, 10 PM $0.00291
+0.00%
$727,815 $8,529
Aug 28, 9 PM $0.00291
+0.00%
$727,809 $8,529
Aug 28, 8 PM $0.00291
+0.00%
$727,818 $8,529