Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Depicted Historical Data

DPT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 PM $0.00291
+0.00%
$727,818 $8,529
Aug 28, 7 PM $0.00291
+0.00%
$727,812 $8,625
Aug 28, 6 PM $0.00291
+0.00%
$727,819 $8,433
Aug 28, 5 PM $0.00291
+0.00%
$727,827 $8,529
Aug 28, 4 PM $0.00291
+0.00%
$727,823 $8,625
Aug 28, 3 PM $0.00291
+0.00%
$727,809 $8,529
Aug 28, 2 PM $0.00291
+0.00%
$727,807 $8,625
Aug 28, 1 PM $0.00291
+0.00%
$727,824 $8,625
Aug 28, 12 PM $0.00291
+0.00%
$727,810 $8,625
Aug 28, 11 AM $0.00291
+0.00%
$727,827 $8,721
Aug 28, 10 AM $0.00291
+0.00%
$727,811 $8,721
Aug 28, 9 AM $0.00291
+0.00%
$727,816 $8,721
Aug 28, 8 AM $0.00291
+0.00%
$727,827 $8,721
Aug 28, 7 AM $0.00291
+0.00%
$727,807 $8,625
Aug 28, 6 AM $0.00291
+0.00%
$727,805 $8,721
Aug 28, 5 AM $0.00291
+0.00%
$727,804 $8,769
Aug 28, 4 AM $0.00291
+0.00%
$727,827 $8,817
Aug 28, 3 AM $0.00291
+0.00%
$727,811 $8,817
Aug 28, 2 AM $0.00291
+0.00%
$727,815 $8,817
Aug 28, 1 AM $0.00291
+0.00%
$727,819 $8,721
Aug 28, 12 AM $0.00291
+0.00%
$727,815 $8,817
Aug 27, 11 PM $0.00291
+0.00%
$727,809 $8,817
Aug 27, 10 PM $0.00291
+0.00%
$727,827 $8,817
Aug 27, 9 PM $0.00291
+0.00%
$727,815 $8,817
Aug 27, 8 PM $0.00291
+0.00%
$727,827 $8,817
Aug 27, 7 PM $0.00291
+0.00%
$727,807 $8,817
Aug 27, 6 PM $0.00291
+0.00%
$727,804 $8,865
Aug 27, 5 PM $0.00291
+0.00%
$727,812 $8,865
Aug 27, 4 PM $0.00291
+0.00%
$727,804 $8,817
Aug 27, 3 PM $0.00291
+0.00%
$727,811 $8,865
Aug 27, 2 PM $0.00291
+0.00%
$727,816 $8,912
Aug 27, 1 PM $0.00291
+0.00%
$727,818 $8,912
Aug 27, 12 PM $0.00291
+0.00%
$727,821 $9,008
Aug 27, 11 AM $0.00291
+0.00%
$727,804 $8,960
Aug 27, 10 AM $0.00291
+0.00%
$727,802 $8,912
Aug 27, 9 AM $0.00291
+0.00%
$727,805 $9,008
Aug 27, 8 AM $0.00291
+0.00%
$727,820 $9,008
Aug 27, 7 AM $0.00291
+0.00%
$727,810 $8,912
Aug 27, 6 AM $0.00291
+0.00%
$727,818 $8,912
Aug 27, 5 AM $0.00291
+0.00%
$727,807 $8,625
Aug 27, 4 AM $0.00291
+0.00%
$727,806 $8,337
Aug 27, 3 AM $0.00291
+0.00%
$727,823 $7,954
Aug 27, 2 AM $0.00291
+0.00%
$727,825 $7,571
Aug 27, 1 AM $0.00291
+0.00%
$727,810 $7,283
Aug 27, 12 AM $0.00291
+0.00%
$727,824 $6,900
Aug 26, 11 PM $0.00291
+0.00%
$727,818 $6,517
Aug 26, 10 PM $0.00291
+0.00%
$727,802 $6,133
Aug 26, 9 PM $0.00291
+0.00%
$727,805 $5,750
Aug 26, 8 PM $0.00291
+0.00%
$727,815 $5,367
Aug 26, 7 PM $0.00291
+0.00%
$727,816 $4,983