Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Depicted Historical Data

DPT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.00291
+0.00%
$727,825 $8,242
Jan 27, 2025 $0.00291
+0.00%
$727,810 $8,146
Jan 26, 2025 $0.00291
+0.00%
$727,827 $8,337
Jan 25, 2025 $0.00291
+0.00%
$727,816 $8,242
Jan 24, 2025 $0.00291
+0.00%
$727,809 $5,271
Jan 23, 2025 $0.00291
+0.00%
$727,823 $6,421
Jan 22, 2025 $0.00291
+0.00%
$727,805 $8,050
Jan 21, 2025 $0.00291
+0.00%
$727,820 $7,858
Jan 20, 2025 $0.00291
+0.00%
$727,819 $8,338
Jan 19, 2025 $0.00291
+0.00%
$727,814 $8,146
Jan 18, 2025 $0.00291
+0.00%
$727,810 $8,242
Jan 17, 2025 $0.00291
+0.00%
$727,806 $8,338
Jan 16, 2025 $0.00291
+0.00%
$727,804 $8,242
Jan 15, 2025 $0.00291
+0.00%
$727,819 $8,050
Jan 14, 2025 $0.00291
+0.00%
$727,806 $8,625
Jan 13, 2025 $0.00291
+203.60%
$727,814 $7,379
Jan 12, 2025 $0.000955
-2.19%
$238,735 $234
Jan 11, 2025 $0.000979
-6.31%
$244,739 $705
Jan 10, 2025 $0.00105
-17.18%
$261,832 $5,485
Jan 9, 2025 $0.00126
-7.22%
$315,575 $303
Jan 8, 2025 $0.00136
+3.81%
$339,716 $1,046
Jan 7, 2025 $0.00131
-8.52%
$328,665 $320
Jan 6, 2025 $0.00143
+1.93%
$357,405 $41
Jan 5, 2025 $0.00141
-51.54%
$352,688 $1,345
Jan 4, 2025 $0.00291
+0.00%
$727,805 $7,667
Jan 3, 2025 $0.00291
+0.00%
$727,815 $7,187
Jan 2, 2025 $0.00291
+0.00%
$727,802 $7,092
Jan 1, 2025 $0.00291
+0.00%
$727,820 $6,996
Dec 31, 2024 $0.00291
+0.00%
$727,810 $7,667
Download