Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Depicted Historical Data

DPT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 PM $0.00291
+0.00%
$727,814 $4,600
Aug 26, 5 PM $0.00291
+0.00%
$727,810 $4,217
Aug 26, 4 PM $0.00291
+0.00%
$727,820 $3,929
Aug 26, 3 PM $0.00291
+0.00%
$727,818 $3,546
Aug 26, 2 PM $0.00291
+0.00%
$727,819 $3,163
Aug 26, 1 PM $0.00291
+0.00%
$727,814 $2,779
Aug 26, 12 PM $0.00291
+0.00%
$727,820 $2,300
Aug 26, 11 AM $0.00291
+0.00%
$727,824 $1,917
Aug 26, 10 AM $0.00291
+0.00%
$727,815 $1,629
Aug 26, 9 AM $0.00291
+0.00%
$727,824 $1,294
Aug 26, 8 AM $0.00291
+0.00%
$727,820 $1,246
Aug 26, 7 AM $0.00291
+0.00%
$727,810 $1,342
Aug 26, 6 AM $0.00291
+0.00%
$727,811 $1,246
Aug 26, 5 AM $0.00291
+0.00%
$727,823 $1,390
Aug 26, 4 AM $0.00291
+0.00%
$727,823 $1,725
Aug 26, 3 AM $0.00291
+0.00%
$727,823 $2,108
Aug 26, 2 AM $0.00291
+0.00%
$727,823 $2,492
Aug 26, 1 AM $0.00291
+0.00%
$727,823 $2,875
Aug 26, 12 AM $0.00291
+0.00%
$727,823 $3,162
Aug 25, 11 PM $0.00291
+0.00%
$727,823 $3,450
Aug 25, 10 PM $0.00291
+0.00%
$727,823 $3,833
Aug 25, 9 PM $0.00291
+0.00%
$727,823 $4,217
Aug 25, 8 PM $0.00291
+0.00%
$727,823 $4,600
Aug 25, 7 PM $0.00291
+0.00%
$727,823 $4,983
Aug 25, 6 PM $0.00291
+0.00%
$727,823 $5,319
Aug 25, 5 PM $0.00291
+0.00%
$727,823 $5,654
Aug 25, 4 PM $0.00291
+0.00%
$727,823 $6,037
Aug 25, 3 PM $0.00291
+0.00%
$727,823 $6,421
Aug 25, 2 PM $0.00291
+0.00%
$727,823 $6,756
Aug 25, 1 PM $0.00291
+0.00%
$727,823 $7,187
Aug 25, 12 PM $0.00291
+0.00%
$727,823 $7,571
Aug 25, 11 AM $0.00291
+0.00%
$727,823 $7,858
Aug 25, 10 AM $0.00291
+0.00%
$727,823 $8,242
Aug 25, 9 AM $0.00291
+0.00%
$727,802 $8,577
Aug 25, 8 AM $0.00291
+0.00%
$727,806 $8,721
Aug 25, 7 AM $0.00291
+0.00%
$727,812 $8,625
Aug 25, 6 AM $0.00291
+0.00%
$727,810 $8,721
Aug 25, 5 AM $0.00291
+0.00%
$727,824 $8,721
Aug 25, 4 AM $0.00291
+0.00%
$727,819 $8,721
Aug 25, 3 AM $0.00291
+0.00%
$727,824 $8,721
Aug 25, 2 AM $0.00291
+0.00%
$727,827 $8,721
Aug 25, 1 AM $0.00291
+0.00%
$727,815 $8,721
Aug 25, 12 AM $0.00291
+0.00%
$727,809 $8,817
Aug 24, 11 PM $0.00291
+0.00%
$727,810 $8,912
Aug 24, 10 PM $0.00291
+0.00%
$727,807 $8,912
Aug 24, 9 PM $0.00291
+0.00%
$727,820 $8,817
Aug 24, 8 PM $0.00291
+0.00%
$727,811 $8,817
Aug 24, 7 PM $0.00291
+0.00%
$727,806 $8,817
Aug 24, 6 PM $0.00291
+0.00%
$727,820 $8,817
Aug 24, 5 PM $0.00291
+0.00%
$727,811 $8,817