Depicted Historical Data

DPT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00291
+0.00%
$ 727,819 $ 8,337
Apr 17, 7 AM $ 0.00291
+0.00%
$ 727,806 $ 8,338
Apr 17, 6 AM $ 0.00291
+0.00%
$ 727,819 $ 8,433
Apr 17, 5 AM $ 0.00291
+0.00%
$ 727,802 $ 8,625
Apr 17, 4 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
Apr 17, 3 AM $ 0.00291
+0.00%
$ 727,815 $ 8,050
Apr 17, 2 AM $ 0.00291
+0.00%
$ 727,814 $ 7,667
Apr 17, 1 AM $ 0.00291
+0.00%
$ 727,818 $ 7,283
Apr 17, 12 AM $ 0.00291
+0.00%
$ 727,814 $ 6,996
Apr 16, 11 PM $ 0.00291
+0.00%
$ 727,823 $ 6,708
Apr 16, 10 PM $ 0.00291
+0.00%
$ 727,805 $ 6,325
Apr 16, 9 PM $ 0.00291
+0.00%
$ 727,816 $ 5,942
Apr 16, 8 PM $ 0.00291
+0.00%
$ 727,807 $ 5,558
Apr 16, 7 PM $ 0.00291
+0.00%
$ 727,824 $ 5,175
Apr 16, 6 PM $ 0.00291
+0.00%
$ 727,809 $ 4,792
Apr 16, 5 PM $ 0.00291
+0.00%
$ 727,825 $ 4,408
Apr 16, 4 PM $ 0.00291
+0.00%
$ 727,804 $ 4,121
Apr 16, 3 PM $ 0.00291
+0.00%
$ 727,811 $ 3,737
Apr 16, 2 PM $ 0.00291
+0.00%
$ 727,805 $ 3,642
Apr 16, 1 PM $ 0.00291
+0.00%
$ 727,825 $ 3,642
Apr 16, 12 PM $ 0.00291
+0.00%
$ 727,819 $ 3,642
Apr 16, 11 AM $ 0.00291
+0.00%
$ 727,819 $ 3,642
Apr 16, 10 AM $ 0.00291
+0.00%
$ 727,810 $ 3,642
Apr 16, 9 AM $ 0.00291
+0.00%
$ 727,805 $ 3,642
Apr 16, 8 AM $ 0.00291
+0.00%
$ 727,807 $ 3,642
Apr 16, 7 AM $ 0.00291
+0.00%
$ 727,821 $ 3,546
Apr 16, 6 AM $ 0.00291
+0.00%
$ 727,809 $ 3,546
Apr 16, 5 AM $ 0.00291
+0.00%
$ 727,807 $ 3,450
Apr 16, 4 AM $ 0.00291
+0.00%
$ 727,823 $ 3,546
Apr 16, 3 AM $ 0.00291
+0.00%
$ 727,823 $ 3,929
Apr 16, 2 AM $ 0.00291
+0.00%
$ 727,823 $ 4,217
Apr 16, 1 AM $ 0.00291
+0.00%
$ 727,823 $ 4,504
Apr 16, 12 AM $ 0.00291
+0.00%
$ 727,823 $ 4,792
Apr 15, 11 PM $ 0.00291
+0.00%
$ 727,823 $ 5,079
Apr 15, 10 PM $ 0.00291
+0.00%
$ 727,823 $ 5,462
Apr 15, 9 PM $ 0.00291
+0.00%
$ 727,823 $ 5,846
Apr 15, 8 PM $ 0.00291
+0.00%
$ 727,823 $ 6,229
Apr 15, 7 PM $ 0.00291
+0.00%
$ 727,823 $ 6,517
Apr 15, 6 PM $ 0.00291
+0.00%
$ 727,823 $ 6,900
Apr 15, 5 PM $ 0.00291
+0.00%
$ 727,823 $ 7,379
Apr 15, 4 PM $ 0.00291
+0.00%
$ 727,823 $ 7,762
Apr 15, 3 PM $ 0.00291
+0.00%
$ 727,823 $ 8,050
Apr 15, 2 PM $ 0.00291
+0.00%
$ 727,818 $ 8,242
Apr 15, 1 PM $ 0.00291
+0.00%
$ 727,815 $ 8,242
Apr 15, 12 PM $ 0.00291
+0.00%
$ 727,807 $ 8,242
Apr 15, 11 AM $ 0.00291
+0.00%
$ 727,826 $ 8,242
Apr 15, 10 AM $ 0.00291
+0.00%
$ 727,816 $ 8,242
Apr 15, 9 AM $ 0.00291
+0.00%
$ 727,818 $ 8,337
Apr 15, 8 AM $ 0.00291
+0.00%
$ 727,823 $ 8,290
Apr 15, 7 AM $ 0.00291
+0.00%
$ 727,805 $ 8,338