Depicted Historical Data

DPT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00291
+0.00%
$ 727,823 $ 8,290
Apr 15, 7 AM $ 0.00291
+0.00%
$ 727,805 $ 8,338
Apr 15, 6 AM $ 0.00291
+0.00%
$ 727,802 $ 8,050
Apr 15, 5 AM $ 0.00291
+0.00%
$ 727,806 $ 7,763
Apr 15, 4 AM $ 0.00291
+0.00%
$ 727,802 $ 7,379
Apr 15, 3 AM $ 0.00291
+0.00%
$ 727,815 $ 7,092
Apr 15, 2 AM $ 0.00291
+0.00%
$ 727,812 $ 6,804
Apr 15, 1 AM $ 0.00291
+0.00%
$ 727,810 $ 6,517
Apr 15, 12 AM $ 0.00291
+0.00%
$ 727,823 $ 6,229
Apr 14, 11 PM $ 0.00291
+0.00%
$ 727,804 $ 5,942
Apr 14, 10 PM $ 0.00291
+0.00%
$ 727,820 $ 5,558
Apr 14, 9 PM $ 0.00291
+0.00%
$ 727,814 $ 5,175
Apr 14, 8 PM $ 0.00291
+0.00%
$ 727,814 $ 4,792
Apr 14, 7 PM $ 0.00291
+0.00%
$ 727,821 $ 4,504
Apr 14, 6 PM $ 0.00291
+0.00%
$ 727,810 $ 4,312
Apr 14, 5 PM $ 0.00291
+0.00%
$ 727,804 $ 4,121
Apr 14, 4 PM $ 0.00291
+0.00%
$ 727,811 $ 4,121
Apr 14, 3 PM $ 0.00291
+0.00%
$ 727,824 $ 4,121
Apr 14, 2 PM $ 0.00291
+0.00%
$ 727,818 $ 4,121
Apr 14, 1 PM $ 0.00291
+0.00%
$ 727,810 $ 4,217
Apr 14, 12 PM $ 0.00291
+0.00%
$ 727,810 $ 4,169
Apr 14, 11 AM $ 0.00291
+0.00%
$ 727,807 $ 4,121
Apr 14, 10 AM $ 0.00291
+0.00%
$ 727,823 $ 4,121
Apr 14, 9 AM $ 0.00291
+0.00%
$ 727,820 $ 4,121
Apr 14, 8 AM $ 0.00291
+0.00%
$ 727,811 $ 4,121
Apr 14, 7 AM $ 0.00291
+0.00%
$ 727,814 $ 4,121
Apr 14, 6 AM $ 0.00291
+0.00%
$ 727,810 $ 4,408
Apr 14, 5 AM $ 0.00291
+0.00%
$ 727,810 $ 4,696
Apr 14, 4 AM $ 0.00291
+0.00%
$ 727,810 $ 5,079
Apr 14, 3 AM $ 0.00291
+0.00%
$ 727,810 $ 5,462
Apr 14, 2 AM $ 0.00291
+0.00%
$ 727,810 $ 5,846
Apr 14, 1 AM $ 0.00291
+0.00%
$ 727,810 $ 6,229
Apr 14, 12 AM $ 0.00291
+0.00%
$ 727,810 $ 6,517
Apr 13, 11 PM $ 0.00291
+0.00%
$ 727,810 $ 6,948
Apr 13, 10 PM $ 0.00291
+0.00%
$ 727,810 $ 7,379
Apr 13, 9 PM $ 0.00291
+0.00%
$ 727,810 $ 7,667
Apr 13, 8 PM $ 0.00291
+0.00%
$ 727,810 $ 7,954
Apr 13, 7 PM $ 0.00291
+0.00%
$ 727,810 $ 8,242
Apr 13, 6 PM $ 0.00291
+0.00%
$ 727,815 $ 8,433
Apr 13, 5 PM $ 0.00291
+0.00%
$ 727,816 $ 8,433
Apr 13, 4 PM $ 0.00291
+0.00%
$ 727,811 $ 8,433
Apr 13, 3 PM $ 0.00291
+0.00%
$ 727,823 $ 8,529
Apr 13, 2 PM $ 0.00291
+0.00%
$ 727,811 $ 8,529
Apr 13, 1 PM $ 0.00291
+0.00%
$ 727,824 $ 8,529
Apr 13, 12 PM $ 0.00291
+0.00%
$ 727,805 $ 8,481
Apr 13, 11 AM $ 0.00291
+0.00%
$ 727,820 $ 8,433
Apr 13, 10 AM $ 0.00291
+0.00%
$ 727,818 $ 8,529
Apr 13, 9 AM $ 0.00291
+0.00%
$ 727,824 $ 8,433
Apr 13, 8 AM $ 0.00291
+0.00%
$ 727,812 $ 8,433
Apr 13, 7 AM $ 0.00291
+0.00%
$ 727,809 $ 8,529