Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Depicted Historical Data

DPT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 PM $0.00291
+0.00%
$727,811 $8,817
Aug 24, 4 PM $0.00291
+0.00%
$727,819 $8,817
Aug 24, 3 PM $0.00291
+0.00%
$727,820 $8,817
Aug 24, 2 PM $0.00291
+0.00%
$727,815 $8,673
Aug 24, 1 PM $0.00291
+0.00%
$727,809 $8,625
Aug 24, 12 PM $0.00291
+0.00%
$727,804 $8,625
Aug 24, 11 AM $0.00291
+0.00%
$727,804 $8,625
Aug 24, 10 AM $0.00291
+0.00%
$727,819 $8,769
Aug 24, 9 AM $0.00291
+0.00%
$727,811 $8,625
Aug 24, 8 AM $0.00291
+0.00%
$727,823 $8,721
Aug 24, 7 AM $0.00291
+0.00%
$727,819 $8,625
Aug 24, 6 AM $0.00291
+0.00%
$727,815 $8,673
Aug 24, 5 AM $0.00291
+0.00%
$727,805 $8,625
Aug 24, 4 AM $0.00291
+0.00%
$727,821 $8,625
Aug 24, 3 AM $0.00291
+0.00%
$727,802 $8,673
Aug 24, 2 AM $0.00291
+0.00%
$727,806 $8,625
Aug 24, 1 AM $0.00291
+0.00%
$727,804 $8,625
Aug 24, 12 AM $0.00291
+0.00%
$727,815 $8,625
Aug 23, 11 PM $0.00291
+0.00%
$727,827 $8,625
Aug 23, 10 PM $0.00291
+0.00%
$727,812 $8,625
Aug 23, 9 PM $0.00291
+0.00%
$727,812 $8,721
Aug 23, 8 PM $0.00291
+0.00%
$727,804 $8,721
Aug 23, 7 PM $0.00291
+0.00%
$727,804 $8,625
Aug 23, 6 PM $0.00291
+0.00%
$727,819 $8,625
Aug 23, 5 PM $0.00291
+0.00%
$727,819 $8,625
Aug 23, 4 PM $0.00291
+0.00%
$727,816 $8,529
Aug 23, 3 PM $0.00291
+0.00%
$727,811 $8,529
Aug 23, 2 PM $0.00291
+0.00%
$727,810 $8,529
Aug 23, 1 PM $0.00291
+0.00%
$727,819 $8,625
Aug 23, 12 PM $0.00291
+0.00%
$727,805 $8,625
Aug 23, 11 AM $0.00291
+0.00%
$727,818 $8,625
Aug 23, 10 AM $0.00291
+0.00%
$727,804 $8,625
Aug 23, 9 AM $0.00291
+0.00%
$727,812 $8,529
Aug 23, 8 AM $0.00291
+0.00%
$727,821 $8,529
Aug 23, 7 AM $0.00291
+0.00%
$727,819 $8,625
Aug 23, 6 AM $0.00291
+0.00%
$727,819 $8,433
Aug 23, 5 AM $0.00291
+0.00%
$727,820 $8,529
Aug 23, 4 AM $0.00291
+0.00%
$727,810 $8,529
Aug 23, 3 AM $0.00291
+0.00%
$727,818 $8,529
Aug 23, 2 AM $0.00291
+0.00%
$727,820 $8,529
Aug 23, 1 AM $0.00291
+0.00%
$727,810 $8,529
Aug 23, 12 AM $0.00291
+0.00%
$727,806 $8,529
Aug 22, 11 PM $0.00291
+0.00%
$727,816 $8,433
Aug 22, 10 PM $0.00291
+0.00%
$727,820 $8,433
Aug 22, 9 PM $0.00291
+0.00%
$727,814 $8,529
Aug 22, 8 PM $0.00291
+0.00%
$727,824 $8,529
Aug 22, 7 PM $0.00291
+0.00%
$727,825 $8,529
Aug 22, 6 PM $0.00291
+0.00%
$727,814 $8,625
Aug 22, 5 PM $0.00291
+0.00%
$727,818 $8,721
Aug 22, 4 PM $0.00291
+0.00%
$727,814 $8,769