Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Depicted Historical Data

DPT Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 PM $0.00291
+0.00%
$727,814 $8,769
Aug 22, 3 PM $0.00291
+0.00%
$727,802 $8,721
Aug 22, 2 PM $0.00291
+0.00%
$727,818 $8,817
Aug 22, 1 PM $0.00291
+0.00%
$727,820 $8,721
Aug 22, 12 PM $0.00291
+0.00%
$727,814 $8,817
Aug 22, 11 AM $0.00291
+0.00%
$727,802 $8,817
Aug 22, 10 AM $0.00291
+0.00%
$727,824 $8,817
Aug 22, 9 AM $0.00291
+0.00%
$727,824 $8,817
Aug 22, 8 AM $0.00291
+0.00%
$727,825 $8,913
Aug 22, 7 AM $0.00291
+0.00%
$727,818 $8,912
Aug 22, 6 AM $0.00291
+0.00%
$727,818 $8,912
Aug 22, 5 AM $0.00291
+0.00%
$727,823 $8,912
Aug 22, 4 AM $0.00291
+0.00%
$727,804 $8,817
Aug 22, 3 AM $0.00291
+0.00%
$727,824 $8,817
Aug 22, 2 AM $0.00291
+0.00%
$727,814 $8,912
Aug 22, 1 AM $0.00291
+0.00%
$727,821 $8,912
Aug 22, 12 AM $0.00291
+0.00%
$727,814 $8,865
Aug 21, 11 PM $0.00291
+0.00%
$727,810 $8,912
Aug 21, 10 PM $0.00291
+0.00%
$727,823 $8,912
Aug 21, 9 PM $0.00291
+0.00%
$727,820 $8,912
Aug 21, 8 PM $0.00291
+0.00%
$727,804 $8,817
Aug 21, 7 PM $0.00291
+0.00%
$727,810 $8,817
Aug 21, 6 PM $0.00291
+0.00%
$727,816 $8,721
Aug 21, 5 PM $0.00291
+0.00%
$727,827 $8,721
Aug 21, 4 PM $0.00291
+0.00%
$727,815 $8,721
Aug 21, 3 PM $0.00291
+0.00%
$727,805 $8,721
Aug 21, 2 PM $0.00291
+0.00%
$727,811 $8,721
Aug 21, 1 PM $0.00291
+0.00%
$727,818 $8,721
Aug 21, 12 PM $0.00291
+0.00%
$727,810 $8,721
Aug 21, 11 AM $0.00291
+0.00%
$727,814 $8,721
Aug 21, 10 AM $0.00291
+0.00%
$727,811 $8,721
Aug 21, 9 AM $0.00291
+0.00%
$727,827 $8,625
Aug 21, 8 AM $0.00291
+0.00%
$727,811 $8,625
Aug 21, 7 AM $0.00291
+0.00%
$727,804 $8,529
Aug 21, 6 AM $0.00291
+0.00%
$727,821 $8,625
Aug 21, 5 AM $0.00291
+0.00%
$727,825 $8,529
Aug 21, 4 AM $0.00291
+0.00%
$727,824 $8,625
Aug 21, 3 AM $0.00291
+0.00%
$727,827 $8,529
Aug 21, 2 AM $0.00291
+0.00%
$727,821 $8,529
Aug 21, 1 AM $0.00291
+0.00%
$727,821 $8,529
Aug 21, 12 AM $0.00291
+0.00%
$727,824 $8,529
Aug 20, 11 PM $0.00291
+0.00%
$727,820 $8,625
Aug 20, 10 PM $0.00291
+0.00%
$727,818 $8,529
Aug 20, 9 PM $0.00291
+0.00%
$727,818 $8,529
Aug 20, 8 PM $0.00291
+0.00%
$727,811 $8,529
Aug 20, 7 PM $0.00291
+0.00%
$727,806 $8,529
Aug 20, 6 PM $0.00291
+0.00%
$727,823 $8,481
Aug 20, 5 PM $0.00291
+0.00%
$727,825 $8,433
Aug 20, 4 PM $0.00291
+0.00%
$727,816 $8,433
Aug 20, 3 PM $0.00291
+0.00%
$727,806 $8,529