Depicted Historical Data

DPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.00291
+0.00%
$ 727,820 $ 8,721
Apr 6, 2026 $ 0.00291
+0.00%
$ 727,821 $ 8,721
Apr 5, 2026 $ 0.00291
+0.00%
$ 727,823 $ 8,050
Apr 4, 2026 $ 0.00291
+0.00%
$ 727,823 $ 8,625
Apr 3, 2026 $ 0.00291
+0.00%
$ 727,815 $ 8,721
Apr 2, 2026 $ 0.00291
+0.00%
$ 727,809 $ 8,721
Apr 1, 2026 $ 0.00291
+0.00%
$ 727,820 $ 8,769
Mar 31, 2026 $ 0.00291
+0.00%
$ 727,804 $ 8,433
Mar 30, 2026 $ 0.00291
+0.00%
$ 727,804 $ 8,673
Mar 29, 2026 $ 0.00291
+0.00%
$ 727,824 $ 8,337
Mar 28, 2026 $ 0.00291
+0.00%
$ 727,814 $ 8,625
Mar 27, 2026 $ 0.00291
+0.00%
$ 727,814 $ 8,433
Mar 26, 2026 $ 0.00291
+0.00%
$ 727,818 $ 8,721
Mar 25, 2026 $ 0.00291
+0.00%
$ 727,811 $ 8,433
Mar 24, 2026 $ 0.00291
+0.00%
$ 727,819 $ 8,338
Mar 23, 2026 $ 0.00291
+0.00%
$ 727,823 $ 8,721
Mar 22, 2026 $ 0.00291
+0.00%
$ 727,810 $ 8,385
Mar 21, 2026 $ 0.00291
+0.00%
$ 727,824 $ 8,721
Mar 20, 2026 $ 0.00291
+0.00%
$ 727,809 $ 8,337
Mar 19, 2026 $ 0.00291
+0.00%
$ 727,811 $ 8,338
Mar 18, 2026 $ 0.00291
+0.00%
$ 727,820 $ 8,721
Mar 17, 2026 $ 0.00291
+0.00%
$ 727,819 $ 8,625
Mar 16, 2026 $ 0.00291
+0.00%
$ 727,807 $ 8,529
Mar 15, 2026 $ 0.00291
+0.00%
$ 727,825 $ 8,721
Mar 14, 2026 $ 0.00291
+0.00%
$ 727,823 $ 8,625
Mar 13, 2026 $ 0.00291
+0.00%
$ 727,805 $ 8,817
Mar 12, 2026 $ 0.00291
+0.00%
$ 727,802 $ 8,529
Mar 11, 2026 $ 0.00291
+0.00%
$ 727,826 $ 8,529
Mar 10, 2026 $ 0.00291
+0.00%
$ 727,826 $ 8,337
Mar 9, 2026 $ 0.00291
+0.00%
$ 727,816 $ 8,337
Mar 8, 2026 $ 0.00291
+0.00%
$ 727,811 $ 8,625
Mar 7, 2026 $ 0.00291
+0.00%
$ 727,804 $ 8,433
Mar 6, 2026 $ 0.00291
+0.00%
$ 727,807 $ 8,529
Mar 5, 2026 $ 0.00291
+0.00%
$ 727,805 $ 8,529
Mar 4, 2026 $ 0.00291
+0.00%
$ 727,814 $ 8,721
Mar 3, 2026 $ 0.00291
+0.00%
$ 727,819 $ 8,721
Mar 2, 2026 $ 0.00291
+0.00%
$ 727,806 $ 8,337
Mar 1, 2026 $ 0.00291
+0.00%
$ 727,815 $ 8,625
Feb 28, 2026 $ 0.00291
+0.00%
$ 727,819 $ 8,625
Feb 27, 2026 $ 0.00291
+0.00%
$ 727,824 $ 8,529
Feb 26, 2026 $ 0.00291
+0.00%
$ 727,820 $ 8,817
Feb 25, 2026 $ 0.00291
+0.00%
$ 727,811 $ 8,433
Feb 24, 2026 $ 0.00291
+0.00%
$ 727,821 $ 8,817
Feb 23, 2026 $ 0.00291
+0.00%
$ 727,819 $ 8,721
Feb 22, 2026 $ 0.00291
+0.00%
$ 727,819 $ 8,529
Feb 21, 2026 $ 0.00291
+0.00%
$ 727,816 $ 8,529
Feb 20, 2026 $ 0.00291
+0.00%
$ 727,804 $ 8,721
Feb 19, 2026 $ 0.00291
+0.00%
$ 727,814 $ 8,817
Feb 18, 2026 $ 0.00291
+0.00%
$ 727,824 $ 8,912
Feb 17, 2026 $ 0.00291
+0.00%
$ 727,820 $ 7,379