Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Depicted Historical Data

DPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $0.00291
+0.00%
$727,816 $8,913
Sep 16, 5 AM $0.00291
+0.00%
$727,819 $9,008
Sep 16, 4 AM $0.00291
+0.00%
$727,805 $9,008
Sep 16, 3 AM $0.00291
+0.00%
$727,806 $9,008
Sep 16, 2 AM $0.00291
+0.00%
$727,816 $9,008
Sep 16, 1 AM $0.00291
+0.00%
$727,810 $9,008
Sep 16, 12 AM $0.00291
+0.00%
$727,816 $9,008
Sep 15, 11 PM $0.00291
+0.00%
$727,812 $9,008
Sep 15, 10 PM $0.00291
+0.00%
$727,804 $9,008
Sep 15, 9 PM $0.00291
+0.00%
$727,812 $9,008
Sep 15, 8 PM $0.00291
+0.00%
$727,814 $9,008
Sep 15, 7 PM $0.00291
+0.00%
$727,820 $8,912
Sep 15, 6 PM $0.00291
+0.00%
$727,821 $8,865
Sep 15, 5 PM $0.00291
+0.00%
$727,820 $8,912
Sep 15, 4 PM $0.00291
+0.00%
$727,806 $8,912
Sep 15, 3 PM $0.00291
+0.00%
$727,814 $8,912
Sep 15, 2 PM $0.00291
+0.00%
$727,807 $8,912
Sep 15, 1 PM $0.00291
+0.00%
$727,816 $8,912
Sep 15, 12 PM $0.00291
+0.00%
$727,821 $8,865
Sep 15, 11 AM $0.00291
+0.00%
$727,810 $8,817
Sep 15, 10 AM $0.00291
+0.00%
$727,814 $8,721
Sep 15, 9 AM $0.00291
+0.00%
$727,818 $8,769
Sep 15, 8 AM $0.00291
+0.00%
$727,819 $8,721
Sep 15, 7 AM $0.00291
+0.00%
$727,827 $8,721
Sep 15, 6 AM $0.00291
+0.00%
$727,804 $8,529
Sep 15, 5 AM $0.00291
+0.00%
$727,818 $8,529
Sep 15, 4 AM $0.00291
+0.00%
$727,804 $8,433
Sep 15, 3 AM $0.00291
+0.00%
$727,818 $8,433
Sep 15, 2 AM $0.00291
+0.00%
$727,804 $8,337
Sep 15, 1 AM $0.00291
+0.00%
$727,814 $8,433
Sep 15, 12 AM $0.00291
+0.00%
$727,823 $8,337
Sep 14, 11 PM $0.00291
+0.00%
$727,815 $8,337
Sep 14, 10 PM $0.00291
+0.00%
$727,823 $8,290
Sep 14, 9 PM $0.00291
+0.00%
$727,812 $8,242
Sep 14, 8 PM $0.00291
+0.00%
$727,823 $8,242
Sep 14, 7 PM $0.00291
+0.00%
$727,821 $8,337
Sep 14, 6 PM $0.00291
+0.00%
$727,807 $8,385
Sep 14, 5 PM $0.00291
+0.00%
$727,816 $8,337
Sep 14, 4 PM $0.00291
+0.00%
$727,818 $8,337
Sep 14, 3 PM $0.00291
+0.00%
$727,811 $8,433
Sep 14, 2 PM $0.00291
+0.00%
$727,819 $8,433
Sep 14, 1 PM $0.00291
+0.00%
$727,810 $8,433
Sep 14, 12 PM $0.00291
+0.00%
$727,821 $8,433
Sep 14, 11 AM $0.00291
+0.00%
$727,827 $8,529
Sep 14, 10 AM $0.00291
+0.00%
$727,810 $8,625
Sep 14, 9 AM $0.00291
+0.00%
$727,827 $8,529
Sep 14, 8 AM $0.00291
+0.00%
$727,811 $8,529
Sep 14, 7 AM $0.00291
+0.00%
$727,819 $8,529
Sep 14, 6 AM $0.00291
+0.00%
$727,823 $8,577
Sep 14, 5 AM $0.00291
+0.00%
$727,812 $8,625