Depicted Historical Data

DPT Page 3
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00291
+0.00%
$ 727,818 $ 8,529
4:42 PM $ 0.00291
+0.00%
$ 727,818 $ 8,529
4:37 PM $ 0.00291
+0.00%
$ 727,802 $ 8,481
4:32 PM $ 0.00291
+0.00%
$ 727,802 $ 8,529
4:27 PM $ 0.00291
+0.00%
$ 727,802 $ 8,529
4:22 PM $ 0.00291
+0.00%
$ 727,810 $ 8,529
4:17 PM $ 0.00291
+0.00%
$ 727,810 $ 8,529
4:12 PM $ 0.00291
+0.00%
$ 727,810 $ 8,529
4:07 PM $ 0.00291
+0.00%
$ 727,824 $ 8,433
4:02 PM $ 0.00291
+0.00%
$ 727,824 $ 8,529
3:57 PM $ 0.00291
+0.00%
$ 727,824 $ 8,529
3:52 PM $ 0.00291
+0.00%
$ 727,824 $ 8,529
3:47 PM $ 0.00291
+0.00%
$ 727,818 $ 8,481
3:42 PM $ 0.00291
+0.00%
$ 727,818 $ 8,529
3:37 PM $ 0.00291
+0.00%
$ 727,820 $ 8,433
3:32 PM $ 0.00291
+0.00%
$ 727,820 $ 8,433
3:27 PM $ 0.00291
+0.00%
$ 727,820 $ 8,529
3:22 PM $ 0.00291
+0.00%
$ 727,820 $ 8,433
3:17 PM $ 0.00291
+0.00%
$ 727,820 $ 8,433
3:12 PM $ 0.00291
+0.00%
$ 727,820 $ 8,481
3:07 PM $ 0.00291
+0.00%
$ 727,820 $ 8,529
3:02 PM $ 0.00291
+0.00%
$ 727,810 $ 8,433
2:57 PM $ 0.00291
+0.00%
$ 727,810 $ 8,529
2:52 PM $ 0.00291
+0.00%
$ 727,810 $ 8,529
2:47 PM $ 0.00291
+0.00%
$ 727,810 $ 8,433
2:42 PM $ 0.00291
+0.00%
$ 727,810 $ 8,529
2:37 PM $ 0.00291
+0.00%
$ 727,810 $ 8,529
2:32 PM $ 0.00291
+0.00%
$ 727,810 $ 8,529
2:27 PM $ 0.00291
+0.00%
$ 727,807 $ 8,529
2:22 PM $ 0.00291
+0.00%
$ 727,807 $ 8,529
2:17 PM $ 0.00291
+0.00%
$ 727,825 $ 8,433
2:12 PM $ 0.00291
+0.00%
$ 727,825 $ 8,529
2:07 PM $ 0.00291
+0.00%
$ 727,825 $ 8,529
2:02 PM $ 0.00291
+0.00%
$ 727,811 $ 8,433
1:57 PM $ 0.00291
+0.00%
$ 727,811 $ 8,529
1:52 PM $ 0.00291
+0.00%
$ 727,811 $ 8,529
1:47 PM $ 0.00291
+0.00%
$ 727,811 $ 8,529
1:42 PM $ 0.00291
+0.00%
$ 727,807 $ 8,529
1:37 PM $ 0.00291
+0.00%
$ 727,807 $ 8,529
1:32 PM $ 0.00291
+0.00%
$ 727,807 $ 8,529
1:27 PM $ 0.00291
+0.00%
$ 727,815 $ 8,529
1:22 PM $ 0.00291
+0.00%
$ 727,815 $ 8,529
1:17 PM $ 0.00291
+0.00%
$ 727,815 $ 8,529
1:12 PM $ 0.00291
+0.00%
$ 727,809 $ 8,481
1:07 PM $ 0.00291
+0.00%
$ 727,809 $ 8,529
1:02 PM $ 0.00291
+0.00%
$ 727,809 $ 8,529
12:57 PM $ 0.00291
+0.00%
$ 727,823 $ 8,529
12:52 PM $ 0.00291
+0.00%
$ 727,823 $ 8,529
12:47 PM $ 0.00291
+0.00%
$ 727,823 $ 8,529
12:42 PM $ 0.00291
+0.00%
$ 727,812 $ 8,529