Depicted Historical Data

DPT Page 3
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00291
+0.00%
$ 727,821 $ 8,337
3:18 PM $ 0.00291
+0.00%
$ 727,821 $ 8,337
3:13 PM $ 0.00291
+0.00%
$ 727,823 $ 8,337
3:08 PM $ 0.00291
+0.00%
$ 727,823 $ 8,338
3:03 PM $ 0.00291
+0.00%
$ 727,823 $ 8,338
2:58 PM $ 0.00291
+0.00%
$ 727,823 $ 8,338
2:53 PM $ 0.00291
+0.00%
$ 727,825 $ 8,385
2:48 PM $ 0.00291
+0.00%
$ 727,825 $ 8,338
2:43 PM $ 0.00291
+0.00%
$ 727,819 $ 8,338
2:38 PM $ 0.00291
+0.00%
$ 727,819 $ 8,242
2:33 PM $ 0.00291
+0.00%
$ 727,819 $ 8,338
2:28 PM $ 0.00291
+0.00%
$ 727,819 $ 8,338
2:23 PM $ 0.00291
+0.00%
$ 727,806 $ 8,338
2:18 PM $ 0.00291
+0.00%
$ 727,806 $ 8,338
2:13 PM $ 0.00291
+0.00%
$ 727,806 $ 8,338
2:08 PM $ 0.00291
+0.00%
$ 727,806 $ 8,338
2:03 PM $ 0.00291
+0.00%
$ 727,812 $ 8,433
1:58 PM $ 0.00291
+0.00%
$ 727,812 $ 8,338
1:53 PM $ 0.00291
+0.00%
$ 727,812 $ 8,433
1:48 PM $ 0.00291
+0.00%
$ 727,811 $ 8,433
1:43 PM $ 0.00291
+0.00%
$ 727,811 $ 8,337
1:38 PM $ 0.00291
+0.00%
$ 727,811 $ 8,337
1:33 PM $ 0.00291
+0.00%
$ 727,811 $ 8,433
1:28 PM $ 0.00291
+0.00%
$ 727,804 $ 8,433
1:23 PM $ 0.00291
+0.00%
$ 727,804 $ 8,337
1:18 PM $ 0.00291
+0.00%
$ 727,804 $ 8,433
1:13 PM $ 0.00291
+0.00%
$ 727,804 $ 8,433
1:08 PM $ 0.00291
+0.00%
$ 727,811 $ 8,433
1:03 PM $ 0.00291
+0.00%
$ 727,811 $ 8,433
12:58 PM $ 0.00291
+0.00%
$ 727,811 $ 8,433
12:53 PM $ 0.00291
+0.00%
$ 727,816 $ 8,433
12:48 PM $ 0.00291
+0.00%
$ 727,816 $ 8,433
12:43 PM $ 0.00291
+0.00%
$ 727,816 $ 8,433
12:38 PM $ 0.00291
+0.00%
$ 727,802 $ 8,433
12:33 PM $ 0.00291
+0.00%
$ 727,802 $ 8,337
12:28 PM $ 0.00291
+0.00%
$ 727,825 $ 8,433
12:23 PM $ 0.00291
+0.00%
$ 727,825 $ 8,337
12:18 PM $ 0.00291
+0.00%
$ 727,825 $ 8,337
12:13 PM $ 0.00291
+0.00%
$ 727,820 $ 8,433
12:08 PM $ 0.00291
+0.00%
$ 727,820 $ 8,337
12:03 PM $ 0.00291
+0.00%
$ 727,820 $ 8,433
11:58 AM $ 0.00291
+0.00%
$ 727,820 $ 8,433
11:53 AM $ 0.00291
+0.00%
$ 727,802 $ 8,433
11:48 AM $ 0.00291
+0.00%
$ 727,802 $ 8,337
11:43 AM $ 0.00291
+0.00%
$ 727,802 $ 8,433
11:38 AM $ 0.00291
+0.00%
$ 727,821 $ 8,433
11:33 AM $ 0.00291
+0.00%
$ 727,821 $ 8,337
11:28 AM $ 0.00291
+0.00%
$ 727,821 $ 8,433
11:23 AM $ 0.00291
+0.00%
$ 727,814 $ 8,433
11:18 AM $ 0.00291
+0.00%
$ 727,814 $ 8,337