Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Depicted Historical Data

DPT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.00291
+0.00%
$727,823 $8,529
Apr 22, 2026 $0.00291
+0.00%
$727,807 $7,762
Apr 21, 2026 $0.00291
+0.00%
$727,814 $8,433
Apr 20, 2026 $0.00291
+0.00%
$727,816 $7,762
Apr 19, 2026 $0.00291
+0.00%
$727,812 $8,337
Apr 18, 2026 $0.00291
+0.00%
$727,802 $8,625
Apr 17, 2026 $0.00291
+0.00%
$727,826 $8,194
Apr 16, 2026 $0.00291
+0.00%
$727,823 $6,708
Apr 15, 2026 $0.00291
+0.00%
$727,823 $5,079
Apr 14, 2026 $0.00291
+0.00%
$727,804 $5,942
Apr 13, 2026 $0.00291
+0.00%
$727,810 $6,948
Apr 12, 2026 $0.00291
+0.00%
$727,818 $8,433
Apr 11, 2026 $0.00291
+0.00%
$727,810 $8,146
Apr 10, 2026 $0.00291
+0.00%
$727,815 $8,529
Apr 9, 2026 $0.00291
+0.00%
$727,826 $8,433
Apr 8, 2026 $0.00291
+0.00%
$727,806 $8,529
Apr 7, 2026 $0.00291
+0.00%
$727,820 $8,721
Apr 6, 2026 $0.00291
+0.00%
$727,821 $8,721
Apr 5, 2026 $0.00291
+0.00%
$727,823 $8,050
Apr 4, 2026 $0.00291
+0.00%
$727,823 $8,625
Apr 3, 2026 $0.00291
+0.00%
$727,815 $8,721
Apr 2, 2026 $0.00291
+0.00%
$727,809 $8,721
Apr 1, 2026 $0.00291
+0.00%
$727,820 $8,769
Mar 31, 2026 $0.00291
+0.00%
$727,804 $8,433
Mar 30, 2026 $0.00291
+0.00%
$727,804 $8,673
Mar 29, 2026 $0.00291
+0.00%
$727,824 $8,337
Mar 28, 2026 $0.00291
+0.00%
$727,814 $8,625
Mar 27, 2026 $0.00291
+0.00%
$727,814 $8,433
Mar 26, 2026 $0.00291
+0.00%
$727,818 $8,721
Mar 25, 2026 $0.00291
+0.00%
$727,811 $8,433
Mar 24, 2026 $0.00291
+0.00%
$727,819 $8,338
Mar 23, 2026 $0.00291
+0.00%
$727,823 $8,721
Mar 22, 2026 $0.00291
+0.00%
$727,810 $8,385
Mar 21, 2026 $0.00291
+0.00%
$727,824 $8,721
Mar 20, 2026 $0.00291
+0.00%
$727,809 $8,337
Mar 19, 2026 $0.00291
+0.00%
$727,811 $8,338
Mar 18, 2026 $0.00291
+0.00%
$727,820 $8,721
Mar 17, 2026 $0.00291
+0.00%
$727,819 $8,625
Mar 16, 2026 $0.00291
+0.00%
$727,807 $8,529
Mar 15, 2026 $0.00291
+0.00%
$727,825 $8,721
Mar 14, 2026 $0.00291
+0.00%
$727,823 $8,625
Mar 13, 2026 $0.00291
+0.00%
$727,805 $8,817
Mar 12, 2026 $0.00291
+0.00%
$727,802 $8,529
Mar 11, 2026 $0.00291
+0.00%
$727,826 $8,529
Mar 10, 2026 $0.00291
+0.00%
$727,826 $8,337
Mar 9, 2026 $0.00291
+0.00%
$727,816 $8,337
Mar 8, 2026 $0.00291
+0.00%
$727,811 $8,625
Mar 7, 2026 $0.00291
+0.00%
$727,804 $8,433
Mar 6, 2026 $0.00291
+0.00%
$727,807 $8,529
Mar 5, 2026 $0.00291
+0.00%
$727,805 $8,529