Depicted Historical Data

DPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00291
+0.00%
$ 727,811 $ 8,529
Dec 11, 2025 $ 0.00291
+0.00%
$ 727,818 $ 8,529
Dec 10, 2025 $ 0.00291
+0.00%
$ 727,823 $ 8,529
Dec 9, 2025 $ 0.00291
+0.00%
$ 727,805 $ 8,625
Dec 8, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,433
Dec 7, 2025 $ 0.00291
+0.00%
$ 727,814 $ 8,529
Dec 6, 2025 $ 0.00291
+0.00%
$ 727,814 $ 8,337
Dec 5, 2025 $ 0.00291
+0.00%
$ 727,820 $ 8,529
Dec 4, 2025 $ 0.00291
+0.00%
$ 727,826 $ 8,337
Dec 3, 2025 $ 0.00291
+0.00%
$ 727,812 $ 8,338
Dec 2, 2025 $ 0.00291
+0.00%
$ 727,814 $ 8,817
Dec 1, 2025 $ 0.00291
+0.00%
$ 727,805 $ 8,242
Nov 30, 2025 $ 0.00291
+0.00%
$ 727,816 $ 8,721
Nov 29, 2025 $ 0.00291
+0.00%
$ 727,809 $ 8,529
Nov 28, 2025 $ 0.00291
+0.00%
$ 727,805 $ 8,338
Nov 27, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,529
Nov 26, 2025 $ 0.00291
+0.00%
$ 727,811 $ 8,433
Nov 25, 2025 $ 0.00291
+0.00%
$ 727,814 $ 8,625
Nov 24, 2025 $ 0.00291
+0.00%
$ 727,807 $ 8,481
Nov 23, 2025 $ 0.00291
+0.00%
$ 727,810 $ 8,529
Nov 22, 2025 $ 0.00291
+0.00%
$ 727,802 $ 8,529
Nov 21, 2025 $ 0.00291
+0.00%
$ 727,811 $ 8,337
Nov 20, 2025 $ 0.00291
+0.00%
$ 727,807 $ 8,385
Nov 19, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,337
Nov 18, 2025 $ 0.00291
+0.00%
$ 727,804 $ 8,625
Nov 17, 2025 $ 0.00291
+0.00%
$ 727,810 $ 8,721
Nov 16, 2025 $ 0.00291
+0.00%
$ 727,802 $ 8,817
Nov 15, 2025 $ 0.00291
+0.00%
$ 727,823 $ 8,529
Nov 14, 2025 $ 0.00291
+0.00%
$ 727,818 $ 8,721
Nov 13, 2025 $ 0.00291
+0.00%
$ 727,818 $ 8,529
Nov 12, 2025 $ 0.00291
+0.00%
$ 727,826 $ 8,529
Nov 11, 2025 $ 0.00291
+0.00%
$ 727,807 $ 8,433
Nov 10, 2025 $ 0.00291
+0.00%
$ 727,807 $ 8,625
Nov 9, 2025 $ 0.00291
+0.00%
$ 727,807 $ 8,433
Nov 8, 2025 $ 0.00291
+0.00%
$ 727,810 $ 8,577
Nov 7, 2025 $ 0.00291
+0.00%
$ 727,821 $ 8,529
Nov 6, 2025 $ 0.00291
+0.00%
$ 727,802 $ 8,721
Nov 5, 2025 $ 0.00291
+0.00%
$ 727,824 $ 8,529
Nov 4, 2025 $ 0.00291
+0.00%
$ 727,809 $ 8,625
Nov 3, 2025 $ 0.00291
+0.00%
$ 727,818 $ 8,817
Nov 2, 2025 $ 0.00291
+0.00%
$ 727,811 $ 8,625
Nov 1, 2025 $ 0.00291
+0.00%
$ 727,818 $ 8,433
Oct 31, 2025 $ 0.00291
+0.00%
$ 727,820 $ 8,817
Oct 30, 2025 $ 0.00291
+0.00%
$ 727,806 $ 8,337
Oct 29, 2025 $ 0.00291
+0.00%
$ 727,819 $ 8,146
Oct 28, 2025 $ 0.00291
+0.00%
$ 727,823 $ 8,433
Oct 27, 2025 $ 0.00291
+0.00%
$ 727,812 $ 8,817
Oct 26, 2025 $ 0.00291
+0.00%
$ 727,810 $ 8,337
Oct 25, 2025 $ 0.00291
+0.00%
$ 727,807 $ 8,481
Oct 24, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,529