Depicted Historical Data

DPT Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00291
+0.00%
$ 727,814 $ 8,433
May 5, 5 PM $ 0.00291
+0.00%
$ 727,818 $ 8,385
May 5, 4 PM $ 0.00291
+0.00%
$ 727,805 $ 8,433
May 5, 3 PM $ 0.00291
+0.00%
$ 727,810 $ 8,433
May 5, 2 PM $ 0.00291
+0.00%
$ 727,809 $ 8,337
May 5, 1 PM $ 0.00291
+0.00%
$ 727,807 $ 8,338
May 5, 12 PM $ 0.00291
+0.00%
$ 727,810 $ 8,338
May 5, 11 AM $ 0.00291
+0.00%
$ 727,816 $ 8,337
May 5, 10 AM $ 0.00291
+0.00%
$ 727,818 $ 8,242
May 5, 9 AM $ 0.00291
+0.00%
$ 727,815 $ 8,338
May 5, 8 AM $ 0.00291
+0.00%
$ 727,814 $ 8,338
May 5, 7 AM $ 0.00291
+0.00%
$ 727,804 $ 8,337
May 5, 6 AM $ 0.00291
+0.00%
$ 727,807 $ 8,433
May 5, 5 AM $ 0.00291
+0.00%
$ 727,810 $ 8,433
May 5, 4 AM $ 0.00291
+0.00%
$ 727,804 $ 8,337
May 5, 3 AM $ 0.00291
+0.00%
$ 727,804 $ 8,337
May 5, 2 AM $ 0.00291
+0.00%
$ 727,807 $ 8,337
May 5, 1 AM $ 0.00291
+0.00%
$ 727,821 $ 8,385
May 5, 12 AM $ 0.00291
+0.00%
$ 727,819 $ 8,337
May 4, 11 PM $ 0.00291
+0.00%
$ 727,812 $ 8,433
May 4, 10 PM $ 0.00291
+0.00%
$ 727,802 $ 8,337
May 4, 9 PM $ 0.00291
+0.00%
$ 727,806 $ 8,433
May 4, 8 PM $ 0.00291
+0.00%
$ 727,810 $ 8,481
May 4, 7 PM $ 0.00291
+0.00%
$ 727,821 $ 8,433
May 4, 6 PM $ 0.00291
+0.00%
$ 727,826 $ 8,433
May 4, 5 PM $ 0.00291
+0.00%
$ 727,814 $ 8,529
May 4, 4 PM $ 0.00291
+0.00%
$ 727,805 $ 8,433
May 4, 3 PM $ 0.00291
+0.00%
$ 727,809 $ 8,433
May 4, 2 PM $ 0.00291
+0.00%
$ 727,809 $ 8,529
May 4, 1 PM $ 0.00291
+0.00%
$ 727,820 $ 8,529
May 4, 12 PM $ 0.00291
+0.00%
$ 727,819 $ 8,625
May 4, 11 AM $ 0.00291
+0.00%
$ 727,812 $ 8,529
May 4, 10 AM $ 0.00291
+0.00%
$ 727,805 $ 8,529
May 4, 9 AM $ 0.00291
+0.00%
$ 727,820 $ 8,529
May 4, 8 AM $ 0.00291
+0.00%
$ 727,814 $ 8,529
May 4, 7 AM $ 0.00291
+0.00%
$ 727,812 $ 8,481
May 4, 6 AM $ 0.00291
+0.00%
$ 727,818 $ 8,529
May 4, 5 AM $ 0.00291
+0.00%
$ 727,805 $ 8,529
May 4, 4 AM $ 0.00291
+0.00%
$ 727,819 $ 8,529
May 4, 3 AM $ 0.00291
+0.00%
$ 727,824 $ 8,433
May 4, 2 AM $ 0.00291
+0.00%
$ 727,814 $ 8,529
May 4, 1 AM $ 0.00291
+0.00%
$ 727,824 $ 8,433
May 4, 12 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
May 3, 11 PM $ 0.00291
+0.00%
$ 727,823 $ 8,433
May 3, 10 PM $ 0.00291
+0.00%
$ 727,810 $ 8,529
May 3, 9 PM $ 0.00291
+0.00%
$ 727,804 $ 8,529
May 3, 8 PM $ 0.00291
+0.00%
$ 727,805 $ 8,433
May 3, 7 PM $ 0.00291
+0.00%
$ 727,826 $ 8,529
May 3, 6 PM $ 0.00291
+0.00%
$ 727,815 $ 8,433
May 3, 5 PM $ 0.00291
+0.00%
$ 727,809 $ 8,337