Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Depicted Historical Data

DPT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 AM $0.00291
+0.00%
$727,812 $8,625
Sep 14, 4 AM $0.00291
+0.00%
$727,805 $8,673
Sep 14, 3 AM $0.00291
+0.00%
$727,819 $8,625
Sep 14, 2 AM $0.00291
+0.00%
$727,811 $8,721
Sep 14, 1 AM $0.00291
+0.00%
$727,810 $8,721
Sep 14, 12 AM $0.00291
+0.00%
$727,820 $8,721
Sep 13, 11 PM $0.00291
+0.00%
$727,827 $8,817
Sep 13, 10 PM $0.00291
+0.00%
$727,811 $8,721
Sep 13, 9 PM $0.00291
+0.00%
$727,814 $8,817
Sep 13, 8 PM $0.00291
+0.00%
$727,820 $8,721
Sep 13, 7 PM $0.00291
+0.00%
$727,827 $8,721
Sep 13, 6 PM $0.00291
+0.00%
$727,818 $8,625
Sep 13, 5 PM $0.00291
+0.00%
$727,804 $8,721
Sep 13, 4 PM $0.00291
+0.00%
$727,824 $8,721
Sep 13, 3 PM $0.00291
+0.00%
$727,811 $8,625
Sep 13, 2 PM $0.00291
+0.00%
$727,819 $8,625
Sep 13, 1 PM $0.00291
+0.00%
$727,819 $8,529
Sep 13, 12 PM $0.00291
+0.00%
$727,827 $8,529
Sep 13, 11 AM $0.00291
+0.00%
$727,802 $8,433
Sep 13, 10 AM $0.00291
+0.00%
$727,810 $8,433
Sep 13, 9 AM $0.00291
+0.00%
$727,824 $8,337
Sep 13, 8 AM $0.00291
+0.00%
$727,809 $8,433
Sep 13, 7 AM $0.00291
+0.00%
$727,821 $8,433
Sep 13, 6 AM $0.00291
+0.00%
$727,810 $8,529
Sep 13, 5 AM $0.00291
+0.00%
$727,825 $8,529
Sep 13, 4 AM $0.00291
+0.00%
$727,811 $8,529
Sep 13, 3 AM $0.00291
+0.00%
$727,818 $8,529
Sep 13, 2 AM $0.00291
+0.00%
$727,825 $8,529
Sep 13, 1 AM $0.00291
+0.00%
$727,805 $8,529
Sep 13, 12 AM $0.00291
+0.00%
$727,804 $8,529
Sep 12, 11 PM $0.00291
+0.00%
$727,814 $8,529
Sep 12, 10 PM $0.00291
+0.00%
$727,816 $8,433
Sep 12, 9 PM $0.00291
+0.00%
$727,812 $8,433
Sep 12, 8 PM $0.00291
+0.00%
$727,806 $8,529
Sep 12, 7 PM $0.00291
+0.00%
$727,825 $8,433
Sep 12, 6 PM $0.00291
+0.00%
$727,823 $8,338
Sep 12, 5 PM $0.00291
+0.00%
$727,823 $8,338
Sep 12, 4 PM $0.00291
+0.00%
$727,804 $8,338
Sep 12, 3 PM $0.00291
+0.00%
$727,804 $8,433
Sep 12, 2 PM $0.00291
+0.00%
$727,806 $8,433
Sep 12, 1 PM $0.00291
+0.00%
$727,809 $8,529
Sep 12, 12 PM $0.00291
+0.00%
$727,821 $8,433
Sep 12, 11 AM $0.00291
+0.00%
$727,820 $8,529
Sep 12, 10 AM $0.00291
+0.00%
$727,824 $8,481
Sep 12, 9 AM $0.00291
+0.00%
$727,805 $8,529
Sep 12, 8 AM $0.00291
+0.00%
$727,805 $8,433
Sep 12, 7 AM $0.00291
+0.00%
$727,814 $8,433
Sep 12, 6 AM $0.00291
+0.00%
$727,815 $8,433
Sep 12, 5 AM $0.00291
+0.00%
$727,820 $8,433
Sep 12, 4 AM $0.00291
+0.00%
$727,819 $8,433