Depicted Historical Data

DPT Page 4
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00291
+0.00%
$ 727,820 $ 8,337
12:03 PM $ 0.00291
+0.00%
$ 727,820 $ 8,433
11:58 AM $ 0.00291
+0.00%
$ 727,820 $ 8,433
11:53 AM $ 0.00291
+0.00%
$ 727,802 $ 8,433
11:48 AM $ 0.00291
+0.00%
$ 727,802 $ 8,337
11:43 AM $ 0.00291
+0.00%
$ 727,802 $ 8,433
11:38 AM $ 0.00291
+0.00%
$ 727,821 $ 8,433
11:33 AM $ 0.00291
+0.00%
$ 727,821 $ 8,337
11:28 AM $ 0.00291
+0.00%
$ 727,821 $ 8,433
11:23 AM $ 0.00291
+0.00%
$ 727,814 $ 8,433
11:18 AM $ 0.00291
+0.00%
$ 727,814 $ 8,337
11:13 AM $ 0.00291
+0.00%
$ 727,814 $ 8,337
11:08 AM $ 0.00291
+0.00%
$ 727,814 $ 8,433
11:03 AM $ 0.00291
+0.00%
$ 727,807 $ 8,433
10:58 AM $ 0.00291
+0.00%
$ 727,807 $ 8,337
10:53 AM $ 0.00291
+0.00%
$ 727,807 $ 8,433
10:48 AM $ 0.00291
+0.00%
$ 727,812 $ 8,433
10:43 AM $ 0.00291
+0.00%
$ 727,812 $ 8,338
10:38 AM $ 0.00291
+0.00%
$ 727,812 $ 8,385
10:33 AM $ 0.00291
+0.00%
$ 727,824 $ 8,433
10:28 AM $ 0.00291
+0.00%
$ 727,824 $ 8,337
10:23 AM $ 0.00291
+0.00%
$ 727,824 $ 8,337
10:18 AM $ 0.00291
+0.00%
$ 727,824 $ 8,433
10:13 AM $ 0.00291
+0.00%
$ 727,815 $ 8,433
10:08 AM $ 0.00291
+0.00%
$ 727,815 $ 8,337
10:03 AM $ 0.00291
+0.00%
$ 727,815 $ 8,385
9:58 AM $ 0.00291
+0.00%
$ 727,815 $ 8,433
9:53 AM $ 0.00291
+0.00%
$ 727,809 $ 8,433
9:48 AM $ 0.00291
+0.00%
$ 727,809 $ 8,433
9:43 AM $ 0.00291
+0.00%
$ 727,809 $ 8,433
9:38 AM $ 0.00291
+0.00%
$ 727,809 $ 8,433
9:33 AM $ 0.00291
+0.00%
$ 727,807 $ 8,433
9:28 AM $ 0.00291
+0.00%
$ 727,807 $ 8,433
9:23 AM $ 0.00291
+0.00%
$ 727,807 $ 8,433
9:18 AM $ 0.00291
+0.00%
$ 727,807 $ 8,433
9:13 AM $ 0.00291
+0.00%
$ 727,807 $ 8,433
9:08 AM $ 0.00291
+0.00%
$ 727,807 $ 8,433
9:03 AM $ 0.00291
+0.00%
$ 727,807 $ 8,433
8:58 AM $ 0.00291
+0.00%
$ 727,814 $ 8,529
8:53 AM $ 0.00291
+0.00%
$ 727,814 $ 8,433
8:48 AM $ 0.00291
+0.00%
$ 727,814 $ 8,433
8:43 AM $ 0.00291
+0.00%
$ 727,825 $ 8,481
8:38 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
8:33 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
8:28 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
8:23 AM $ 0.00291
+0.00%
$ 727,812 $ 8,481
8:18 AM $ 0.00291
+0.00%
$ 727,812 $ 8,433
8:13 AM $ 0.00291
+0.00%
$ 727,809 $ 8,433
8:08 AM $ 0.00291
+0.00%
$ 727,809 $ 8,337
8:03 AM $ 0.00291
+0.00%
$ 727,819 $ 8,433