Depicted Historical Data

DPT Page 4
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00291
+0.00%
$ 727,811 $ 8,433
1:57 PM $ 0.00291
+0.00%
$ 727,811 $ 8,529
1:52 PM $ 0.00291
+0.00%
$ 727,811 $ 8,529
1:47 PM $ 0.00291
+0.00%
$ 727,811 $ 8,529
1:42 PM $ 0.00291
+0.00%
$ 727,807 $ 8,529
1:37 PM $ 0.00291
+0.00%
$ 727,807 $ 8,529
1:32 PM $ 0.00291
+0.00%
$ 727,807 $ 8,529
1:27 PM $ 0.00291
+0.00%
$ 727,815 $ 8,529
1:22 PM $ 0.00291
+0.00%
$ 727,815 $ 8,529
1:17 PM $ 0.00291
+0.00%
$ 727,815 $ 8,529
1:12 PM $ 0.00291
+0.00%
$ 727,809 $ 8,481
1:07 PM $ 0.00291
+0.00%
$ 727,809 $ 8,529
1:02 PM $ 0.00291
+0.00%
$ 727,809 $ 8,529
12:57 PM $ 0.00291
+0.00%
$ 727,823 $ 8,529
12:52 PM $ 0.00291
+0.00%
$ 727,823 $ 8,529
12:47 PM $ 0.00291
+0.00%
$ 727,823 $ 8,529
12:42 PM $ 0.00291
+0.00%
$ 727,812 $ 8,529
12:37 PM $ 0.00291
+0.00%
$ 727,812 $ 8,529
12:32 PM $ 0.00291
+0.00%
$ 727,812 $ 8,529
12:27 PM $ 0.00291
+0.00%
$ 727,812 $ 8,529
12:22 PM $ 0.00291
+0.00%
$ 727,802 $ 8,529
12:17 PM $ 0.00291
+0.00%
$ 727,802 $ 8,529
12:12 PM $ 0.00291
+0.00%
$ 727,802 $ 8,529
12:07 PM $ 0.00291
+0.00%
$ 727,802 $ 8,625
12:02 PM $ 0.00291
+0.00%
$ 727,805 $ 8,529
11:57 AM $ 0.00291
+0.00%
$ 727,805 $ 8,529
11:52 AM $ 0.00291
+0.00%
$ 727,805 $ 8,529
11:47 AM $ 0.00291
+0.00%
$ 727,820 $ 8,529
11:42 AM $ 0.00291
+0.00%
$ 727,820 $ 8,529
11:37 AM $ 0.00291
+0.00%
$ 727,820 $ 8,529
11:32 AM $ 0.00291
+0.00%
$ 727,806 $ 8,481
11:27 AM $ 0.00291
+0.00%
$ 727,806 $ 8,529
11:22 AM $ 0.00291
+0.00%
$ 727,806 $ 8,529
11:17 AM $ 0.00291
+0.00%
$ 727,806 $ 8,529
11:12 AM $ 0.00291
+0.00%
$ 727,805 $ 8,529
11:07 AM $ 0.00291
+0.00%
$ 727,805 $ 8,529
11:02 AM $ 0.00291
+0.00%
$ 727,805 $ 8,529
10:57 AM $ 0.00291
+0.00%
$ 727,805 $ 8,625
10:52 AM $ 0.00291
+0.00%
$ 727,815 $ 8,529
10:47 AM $ 0.00291
+0.00%
$ 727,815 $ 8,529
10:42 AM $ 0.00291
+0.00%
$ 727,815 $ 8,529
10:37 AM $ 0.00291
+0.00%
$ 727,815 $ 8,625
10:32 AM $ 0.00291
+0.00%
$ 727,827 $ 8,529
10:27 AM $ 0.00291
+0.00%
$ 727,827 $ 8,577
10:22 AM $ 0.00291
+0.00%
$ 727,827 $ 8,625
10:17 AM $ 0.00291
+0.00%
$ 727,827 $ 8,625
10:12 AM $ 0.00291
+0.00%
$ 727,819 $ 8,529
10:07 AM $ 0.00291
+0.00%
$ 727,819 $ 8,625
10:02 AM $ 0.00291
+0.00%
$ 727,819 $ 8,625
9:57 AM $ 0.00291
+0.00%
$ 727,809 $ 8,529