Depicted Historical Data

DPT Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00291
+0.00%
$ 727,809 $ 8,337
May 3, 4 PM $ 0.00291
+0.00%
$ 727,804 $ 8,433
May 3, 3 PM $ 0.00291
+0.00%
$ 727,814 $ 8,337
May 3, 2 PM $ 0.00291
+0.00%
$ 727,826 $ 8,337
May 3, 1 PM $ 0.00291
+0.00%
$ 727,804 $ 8,290
May 3, 12 PM $ 0.00291
+0.00%
$ 727,823 $ 8,242
May 3, 11 AM $ 0.00291
+0.00%
$ 727,826 $ 8,337
May 3, 10 AM $ 0.00291
+0.00%
$ 727,806 $ 8,337
May 3, 9 AM $ 0.00291
+0.00%
$ 727,826 $ 8,337
May 3, 8 AM $ 0.00291
+0.00%
$ 727,823 $ 8,337
May 3, 7 AM $ 0.00291
+0.00%
$ 727,820 $ 8,338
May 3, 6 AM $ 0.00291
+0.00%
$ 727,809 $ 8,337
May 3, 5 AM $ 0.00291
+0.00%
$ 727,821 $ 8,337
May 3, 4 AM $ 0.00291
+0.00%
$ 727,812 $ 8,433
May 3, 3 AM $ 0.00291
+0.00%
$ 727,811 $ 8,433
May 3, 2 AM $ 0.00291
+0.00%
$ 727,826 $ 8,433
May 3, 1 AM $ 0.00291
+0.00%
$ 727,823 $ 8,529
May 3, 12 AM $ 0.00291
+0.00%
$ 727,818 $ 8,433
May 2, 11 PM $ 0.00291
+0.00%
$ 727,804 $ 8,433
May 2, 10 PM $ 0.00291
+0.00%
$ 727,811 $ 8,433
May 2, 9 PM $ 0.00291
+0.00%
$ 727,805 $ 8,529
May 2, 8 PM $ 0.00291
+0.00%
$ 727,812 $ 8,529
May 2, 7 PM $ 0.00291
+0.00%
$ 727,816 $ 8,433
May 2, 6 PM $ 0.00291
+0.00%
$ 727,806 $ 8,433
May 2, 5 PM $ 0.00291
+0.00%
$ 727,816 $ 8,433
May 2, 4 PM $ 0.00291
+0.00%
$ 727,809 $ 8,529
May 2, 3 PM $ 0.00291
+0.00%
$ 727,820 $ 8,625
May 2, 2 PM $ 0.00291
+0.00%
$ 727,814 $ 8,529
May 2, 1 PM $ 0.00291
+0.00%
$ 727,816 $ 8,433
May 2, 12 PM $ 0.00291
+0.00%
$ 727,826 $ 8,433
May 2, 11 AM $ 0.00291
+0.00%
$ 727,815 $ 8,433
May 2, 10 AM $ 0.00291
+0.00%
$ 727,819 $ 8,385
May 2, 9 AM $ 0.00291
+0.00%
$ 727,804 $ 8,433
May 2, 8 AM $ 0.00291
+0.00%
$ 727,820 $ 8,433
May 2, 7 AM $ 0.00291
+0.00%
$ 727,802 $ 8,337
May 2, 6 AM $ 0.00291
+0.00%
$ 727,818 $ 8,290
May 2, 5 AM $ 0.00291
+0.00%
$ 727,814 $ 8,242
May 2, 4 AM $ 0.00291
+0.00%
$ 727,824 $ 8,242
May 2, 3 AM $ 0.00291
+0.00%
$ 727,810 $ 8,338
May 2, 2 AM $ 0.00291
+0.00%
$ 727,820 $ 8,242
May 2, 1 AM $ 0.00291
+0.00%
$ 727,805 $ 8,242
May 2, 12 AM $ 0.00291
+0.00%
$ 727,811 $ 8,242
May 1, 11 PM $ 0.00291
+0.00%
$ 727,823 $ 8,242
May 1, 10 PM $ 0.00291
+0.00%
$ 727,816 $ 8,194
May 1, 9 PM $ 0.00291
+0.00%
$ 727,820 $ 8,050
May 1, 8 PM $ 0.00291
+0.00%
$ 727,804 $ 8,146
May 1, 7 PM $ 0.00291
+0.00%
$ 727,812 $ 8,242
May 1, 6 PM $ 0.00291
+0.00%
$ 727,825 $ 8,242
May 1, 5 PM $ 0.00291
+0.00%
$ 727,824 $ 8,194
May 1, 4 PM $ 0.00291
+0.00%
$ 727,814 $ 8,242