Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Depicted Historical Data

DPT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $0.00291
+0.00%
$727,819 $8,433
Sep 12, 3 AM $0.00291
+0.00%
$727,818 $8,529
Sep 12, 2 AM $0.00291
+0.00%
$727,815 $8,529
Sep 12, 1 AM $0.00291
+0.00%
$727,827 $8,529
Sep 12, 12 AM $0.00291
+0.00%
$727,814 $8,625
Sep 11, 11 PM $0.00291
+0.00%
$727,823 $8,625
Sep 11, 10 PM $0.00291
+0.00%
$727,810 $8,673
Sep 11, 9 PM $0.00291
+0.00%
$727,816 $8,625
Sep 11, 8 PM $0.00291
+0.00%
$727,825 $8,625
Sep 11, 7 PM $0.00291
+0.00%
$727,824 $8,721
Sep 11, 6 PM $0.00291
+0.00%
$727,814 $8,817
Sep 11, 5 PM $0.00291
+0.00%
$727,818 $8,769
Sep 11, 4 PM $0.00291
+0.00%
$727,818 $8,721
Sep 11, 3 PM $0.00291
+0.00%
$727,812 $8,721
Sep 11, 2 PM $0.00291
+0.00%
$727,820 $8,721
Sep 11, 1 PM $0.00291
+0.00%
$727,802 $8,721
Sep 11, 12 PM $0.00291
+0.00%
$727,819 $8,817
Sep 11, 11 AM $0.00291
+0.00%
$727,809 $8,721
Sep 11, 10 AM $0.00291
+0.00%
$727,805 $8,721
Sep 11, 9 AM $0.00291
+0.00%
$727,814 $8,721
Sep 11, 8 AM $0.00291
+0.00%
$727,810 $8,817
Sep 11, 7 AM $0.00291
+0.00%
$727,819 $8,721
Sep 11, 6 AM $0.00291
+0.00%
$727,802 $8,721
Sep 11, 5 AM $0.00291
+0.00%
$727,812 $8,721
Sep 11, 4 AM $0.00291
+0.00%
$727,814 $8,721
Sep 11, 3 AM $0.00291
+0.00%
$727,818 $8,721
Sep 11, 2 AM $0.00291
+0.00%
$727,819 $8,625
Sep 11, 1 AM $0.00291
+0.00%
$727,823 $8,673
Sep 11, 12 AM $0.00291
+0.00%
$727,811 $8,625
Sep 10, 11 PM $0.00291
+0.00%
$727,809 $8,529
Sep 10, 10 PM $0.00291
+0.00%
$727,816 $8,529
Sep 10, 9 PM $0.00291
+0.00%
$727,802 $8,625
Sep 10, 8 PM $0.00291
+0.00%
$727,811 $8,625
Sep 10, 7 PM $0.00291
+0.00%
$727,820 $8,529
Sep 10, 6 PM $0.00291
+0.00%
$727,816 $8,625
Sep 10, 5 PM $0.00291
+0.00%
$727,805 $8,625
Sep 10, 4 PM $0.00291
+0.00%
$727,820 $8,625
Sep 10, 3 PM $0.00291
+0.00%
$727,814 $8,625
Sep 10, 2 PM $0.00291
+0.00%
$727,821 $8,625
Sep 10, 1 PM $0.00291
+0.00%
$727,825 $8,625
Sep 10, 12 PM $0.00291
+0.00%
$727,812 $8,529
Sep 10, 11 AM $0.00291
+0.00%
$727,818 $8,625
Sep 10, 10 AM $0.00291
+0.00%
$727,819 $8,625
Sep 10, 9 AM $0.00291
+0.00%
$727,823 $8,721
Sep 10, 8 AM $0.00291
+0.00%
$727,814 $8,625
Sep 10, 7 AM $0.00291
+0.00%
$727,815 $8,721
Sep 10, 6 AM $0.00291
+0.00%
$727,811 $8,721
Sep 10, 5 AM $0.00291
+0.00%
$727,827 $8,625
Sep 10, 4 AM $0.00291
+0.00%
$727,825 $8,625
Sep 10, 3 AM $0.00291
+0.00%
$727,807 $8,529