Depicted Historical Data

DPT Page 5
Date Close Price change Market cap Trading volume
11:07 AM $ 0.00291
+0.00%
$ 727,805 $ 8,529
11:02 AM $ 0.00291
+0.00%
$ 727,805 $ 8,529
10:57 AM $ 0.00291
+0.00%
$ 727,805 $ 8,625
10:52 AM $ 0.00291
+0.00%
$ 727,815 $ 8,529
10:47 AM $ 0.00291
+0.00%
$ 727,815 $ 8,529
10:42 AM $ 0.00291
+0.00%
$ 727,815 $ 8,529
10:37 AM $ 0.00291
+0.00%
$ 727,815 $ 8,625
10:32 AM $ 0.00291
+0.00%
$ 727,827 $ 8,529
10:27 AM $ 0.00291
+0.00%
$ 727,827 $ 8,577
10:22 AM $ 0.00291
+0.00%
$ 727,827 $ 8,625
10:17 AM $ 0.00291
+0.00%
$ 727,827 $ 8,625
10:12 AM $ 0.00291
+0.00%
$ 727,819 $ 8,529
10:07 AM $ 0.00291
+0.00%
$ 727,819 $ 8,625
10:02 AM $ 0.00291
+0.00%
$ 727,819 $ 8,625
9:57 AM $ 0.00291
+0.00%
$ 727,809 $ 8,529
9:52 AM $ 0.00291
+0.00%
$ 727,809 $ 8,625
9:47 AM $ 0.00291
+0.00%
$ 727,809 $ 8,625
9:42 AM $ 0.00291
+0.00%
$ 727,809 $ 8,625
9:37 AM $ 0.00291
+0.00%
$ 727,825 $ 8,625
9:32 AM $ 0.00291
+0.00%
$ 727,825 $ 8,625
9:27 AM $ 0.00291
+0.00%
$ 727,825 $ 8,673
9:22 AM $ 0.00291
+0.00%
$ 727,821 $ 8,625
9:17 AM $ 0.00291
+0.00%
$ 727,821 $ 8,625
9:12 AM $ 0.00291
+0.00%
$ 727,821 $ 8,721
9:07 AM $ 0.00291
+0.00%
$ 727,824 $ 8,625
9:02 AM $ 0.00291
+0.00%
$ 727,824 $ 8,625
8:57 AM $ 0.00291
+0.00%
$ 727,824 $ 8,721
8:52 AM $ 0.00291
+0.00%
$ 727,824 $ 8,721
8:47 AM $ 0.00291
+0.00%
$ 727,825 $ 8,625
8:42 AM $ 0.00291
+0.00%
$ 727,825 $ 8,721
8:37 AM $ 0.00291
+0.00%
$ 727,825 $ 8,721
8:32 AM $ 0.00291
+0.00%
$ 727,819 $ 8,625
8:27 AM $ 0.00291
+0.00%
$ 727,819 $ 8,721
8:22 AM $ 0.00291
+0.00%
$ 727,819 $ 8,721
8:17 AM $ 0.00291
+0.00%
$ 727,810 $ 8,625
8:12 AM $ 0.00291
+0.00%
$ 727,810 $ 8,625
8:07 AM $ 0.00291
+0.00%
$ 727,815 $ 8,625
8:02 AM $ 0.00291
+0.00%
$ 727,815 $ 8,625
7:57 AM $ 0.00291
+0.00%
$ 727,815 $ 8,625
7:52 AM $ 0.00291
+0.00%
$ 727,815 $ 8,673
7:47 AM $ 0.00291
+0.00%
$ 727,819 $ 8,625
7:42 AM $ 0.00291
+0.00%
$ 727,819 $ 8,625
7:37 AM $ 0.00291
+0.00%
$ 727,819 $ 8,625
7:32 AM $ 0.00291
+0.00%
$ 727,806 $ 8,529
7:27 AM $ 0.00291
+0.00%
$ 727,806 $ 8,625
7:22 AM $ 0.00291
+0.00%
$ 727,821 $ 8,529
7:17 AM $ 0.00291
+0.00%
$ 727,821 $ 8,529
7:12 AM $ 0.00291
+0.00%
$ 727,821 $ 8,529
7:07 AM $ 0.00291
+0.00%
$ 727,827 $ 8,529
7:02 AM $ 0.00291
+0.00%
$ 727,827 $ 8,529