Depicted Historical Data

DPT Page 5
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
8:33 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
8:28 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
8:23 AM $ 0.00291
+0.00%
$ 727,812 $ 8,481
8:18 AM $ 0.00291
+0.00%
$ 727,812 $ 8,433
8:13 AM $ 0.00291
+0.00%
$ 727,809 $ 8,433
8:08 AM $ 0.00291
+0.00%
$ 727,809 $ 8,337
8:03 AM $ 0.00291
+0.00%
$ 727,819 $ 8,433
7:58 AM $ 0.00291
+0.00%
$ 727,819 $ 8,337
7:53 AM $ 0.00291
+0.00%
$ 727,819 $ 8,337
7:48 AM $ 0.00291
+0.00%
$ 727,819 $ 8,337
7:43 AM $ 0.00291
+0.00%
$ 727,805 $ 8,385
7:38 AM $ 0.00291
+0.00%
$ 727,805 $ 8,337
7:33 AM $ 0.00291
+0.00%
$ 727,805 $ 8,337
7:28 AM $ 0.00291
+0.00%
$ 727,814 $ 8,337
7:23 AM $ 0.00291
+0.00%
$ 727,814 $ 8,337
7:18 AM $ 0.00291
+0.00%
$ 727,814 $ 8,337
7:13 AM $ 0.00291
+0.00%
$ 727,814 $ 8,337
7:08 AM $ 0.00291
+0.00%
$ 727,815 $ 8,337
7:03 AM $ 0.00291
+0.00%
$ 727,815 $ 8,337
6:57 AM $ 0.00291
+0.00%
$ 727,815 $ 8,337
6:52 AM $ 0.00291
+0.00%
$ 727,826 $ 8,337
6:47 AM $ 0.00291
+0.00%
$ 727,826 $ 8,337
6:42 AM $ 0.00291
+0.00%
$ 727,826 $ 8,337
6:37 AM $ 0.00291
+0.00%
$ 727,821 $ 8,337
6:32 AM $ 0.00291
+0.00%
$ 727,821 $ 8,337
6:27 AM $ 0.00291
+0.00%
$ 727,821 $ 8,337
6:22 AM $ 0.00291
+0.00%
$ 727,809 $ 8,337
6:17 AM $ 0.00291
+0.00%
$ 727,809 $ 8,290
6:12 AM $ 0.00291
+0.00%
$ 727,809 $ 8,337
6:07 AM $ 0.00291
+0.00%
$ 727,810 $ 8,337
6:02 AM $ 0.00291
+0.00%
$ 727,810 $ 8,242
5:57 AM $ 0.00291
+0.00%
$ 727,806 $ 8,337
5:52 AM $ 0.00291
+0.00%
$ 727,806 $ 8,242
5:48 AM $ 0.00291
+0.00%
$ 727,806 $ 8,242
5:43 AM $ 0.00291
+0.00%
$ 727,824 $ 8,242
5:38 AM $ 0.00291
+0.00%
$ 727,824 $ 8,242
5:33 AM $ 0.00291
+0.00%
$ 727,824 $ 8,242
5:28 AM $ 0.00291
+0.00%
$ 727,824 $ 8,242
5:23 AM $ 0.00291
+0.00%
$ 727,826 $ 8,337
5:18 AM $ 0.00291
+0.00%
$ 727,826 $ 8,242
5:13 AM $ 0.00291
+0.00%
$ 727,826 $ 8,242
5:08 AM $ 0.00291
+0.00%
$ 727,826 $ 8,337
5:03 AM $ 0.00291
+0.00%
$ 727,805 $ 8,242
4:58 AM $ 0.00291
+0.00%
$ 727,805 $ 8,242
4:53 AM $ 0.00291
+0.00%
$ 727,805 $ 8,337
4:48 AM $ 0.00291
+0.00%
$ 727,805 $ 8,337
4:43 AM $ 0.00291
+0.00%
$ 727,810 $ 8,242
4:38 AM $ 0.00291
+0.00%
$ 727,810 $ 8,337
4:33 AM $ 0.00291
+0.00%
$ 727,802 $ 8,337