Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Depicted Historical Data

DPT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 AM $0.00291
+0.00%
$727,807 $8,529
Sep 10, 2 AM $0.00291
+0.00%
$727,804 $8,625
Sep 10, 1 AM $0.00291
+0.00%
$727,811 $8,529
Sep 10, 12 AM $0.00291
+0.00%
$727,807 $8,529
Sep 9, 11 PM $0.00291
+0.00%
$727,814 $8,625
Sep 9, 10 PM $0.00291
+0.00%
$727,805 $8,625
Sep 9, 9 PM $0.00291
+0.00%
$727,809 $8,625
Sep 9, 8 PM $0.00291
+0.00%
$727,820 $8,625
Sep 9, 7 PM $0.00291
+0.00%
$727,815 $8,529
Sep 9, 6 PM $0.00291
+0.00%
$727,806 $8,529
Sep 9, 5 PM $0.00291
+0.00%
$727,802 $8,529
Sep 9, 4 PM $0.00291
+0.00%
$727,827 $8,625
Sep 9, 3 PM $0.00291
+0.00%
$727,802 $8,625
Sep 9, 2 PM $0.00291
+0.00%
$727,816 $8,529
Sep 9, 1 PM $0.00291
+0.00%
$727,809 $8,529
Sep 9, 12 PM $0.00291
+0.00%
$727,819 $8,625
Sep 9, 11 AM $0.00291
+0.00%
$727,825 $8,625
Sep 9, 10 AM $0.00291
+0.00%
$727,806 $8,625
Sep 9, 9 AM $0.00291
+0.00%
$727,805 $8,625
Sep 9, 8 AM $0.00291
+0.00%
$727,818 $8,625
Sep 9, 7 AM $0.00291
+0.00%
$727,821 $8,625
Sep 9, 6 AM $0.00291
+0.00%
$727,815 $8,625
Sep 9, 5 AM $0.00291
+0.00%
$727,815 $8,721
Sep 9, 4 AM $0.00291
+0.00%
$727,819 $8,721
Sep 9, 3 AM $0.00291
+0.00%
$727,827 $8,817
Sep 9, 2 AM $0.00291
+0.00%
$727,807 $8,817
Sep 9, 1 AM $0.00291
+0.00%
$727,809 $8,912
Sep 9, 12 AM $0.00291
+0.00%
$727,810 $8,817
Sep 8, 11 PM $0.00291
+0.00%
$727,823 $8,817
Sep 8, 10 PM $0.00291
+0.00%
$727,824 $8,817
Sep 8, 9 PM $0.00291
+0.00%
$727,809 $8,817
Sep 8, 8 PM $0.00291
+0.00%
$727,824 $8,817
Sep 8, 7 PM $0.00291
+0.00%
$727,807 $8,865
Sep 8, 6 PM $0.00291
+0.00%
$727,809 $8,912
Sep 8, 5 PM $0.00291
+0.00%
$727,806 $8,817
Sep 8, 4 PM $0.00291
+0.00%
$727,806 $8,817
Sep 8, 3 PM $0.00291
+0.00%
$727,819 $8,721
Sep 8, 2 PM $0.00291
+0.00%
$727,819 $8,721
Sep 8, 1 PM $0.00291
+0.00%
$727,821 $8,721
Sep 8, 12 PM $0.00291
+0.00%
$727,824 $8,721
Sep 8, 11 AM $0.00291
+0.00%
$727,814 $8,721
Sep 8, 10 AM $0.00291
+0.00%
$727,809 $8,721
Sep 8, 9 AM $0.00291
+0.00%
$727,821 $8,721
Sep 8, 8 AM $0.00291
+0.00%
$727,819 $8,721
Sep 8, 7 AM $0.00291
+0.00%
$727,805 $8,721
Sep 8, 6 AM $0.00291
+0.00%
$727,827 $8,721
Sep 8, 5 AM $0.00291
+0.00%
$727,818 $8,721
Sep 8, 4 AM $0.00291
+0.00%
$727,811 $8,721
Sep 8, 3 AM $0.00291
+0.00%
$727,819 $8,721
Sep 8, 2 AM $0.00291
+0.00%
$727,809 $8,721