Depicted Historical Data

DPT Page 6
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00291
+0.00%
$ 727,810 $ 8,625
8:07 AM $ 0.00291
+0.00%
$ 727,815 $ 8,625
8:02 AM $ 0.00291
+0.00%
$ 727,815 $ 8,625
7:57 AM $ 0.00291
+0.00%
$ 727,815 $ 8,625
7:52 AM $ 0.00291
+0.00%
$ 727,815 $ 8,673
7:47 AM $ 0.00291
+0.00%
$ 727,819 $ 8,625
7:42 AM $ 0.00291
+0.00%
$ 727,819 $ 8,625
7:37 AM $ 0.00291
+0.00%
$ 727,819 $ 8,625
7:32 AM $ 0.00291
+0.00%
$ 727,806 $ 8,529
7:27 AM $ 0.00291
+0.00%
$ 727,806 $ 8,625
7:22 AM $ 0.00291
+0.00%
$ 727,821 $ 8,529
7:17 AM $ 0.00291
+0.00%
$ 727,821 $ 8,529
7:12 AM $ 0.00291
+0.00%
$ 727,821 $ 8,529
7:07 AM $ 0.00291
+0.00%
$ 727,827 $ 8,529
7:02 AM $ 0.00291
+0.00%
$ 727,827 $ 8,529
6:57 AM $ 0.00291
+0.00%
$ 727,827 $ 8,625
6:52 AM $ 0.00291
+0.00%
$ 727,827 $ 8,625
6:47 AM $ 0.00291
+0.00%
$ 727,811 $ 8,529
6:42 AM $ 0.00291
+0.00%
$ 727,811 $ 8,529
6:37 AM $ 0.00291
+0.00%
$ 727,811 $ 8,625
6:32 AM $ 0.00291
+0.00%
$ 727,821 $ 8,529
6:27 AM $ 0.00291
+0.00%
$ 727,821 $ 8,529
6:22 AM $ 0.00291
+0.00%
$ 727,821 $ 8,625
6:17 AM $ 0.00291
+0.00%
$ 727,815 $ 8,529
6:12 AM $ 0.00291
+0.00%
$ 727,815 $ 8,529
6:07 AM $ 0.00291
+0.00%
$ 727,815 $ 8,529
6:02 AM $ 0.00291
+0.00%
$ 727,818 $ 8,433
5:57 AM $ 0.00291
+0.00%
$ 727,818 $ 8,529
5:52 AM $ 0.00291
+0.00%
$ 727,818 $ 8,529
5:47 AM $ 0.00291
+0.00%
$ 727,818 $ 8,529
5:42 AM $ 0.00291
+0.00%
$ 727,807 $ 8,433
5:37 AM $ 0.00291
+0.00%
$ 727,807 $ 8,529
5:32 AM $ 0.00291
+0.00%
$ 727,807 $ 8,529
5:27 AM $ 0.00291
+0.00%
$ 727,807 $ 8,529
5:22 AM $ 0.00291
+0.00%
$ 727,806 $ 8,433
5:17 AM $ 0.00291
+0.00%
$ 727,806 $ 8,529
5:12 AM $ 0.00291
+0.00%
$ 727,806 $ 8,529
5:07 AM $ 0.00291
+0.00%
$ 727,806 $ 8,529
5:02 AM $ 0.00291
+0.00%
$ 727,806 $ 8,625
Download