Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Depicted Historical Data

DPT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.00291
+0.00%
$727,807 $8,481
Nov 23, 2025 $0.00291
+0.00%
$727,810 $8,529
Nov 22, 2025 $0.00291
+0.00%
$727,802 $8,529
Nov 21, 2025 $0.00291
+0.00%
$727,811 $8,337
Nov 20, 2025 $0.00291
+0.00%
$727,807 $8,385
Nov 19, 2025 $0.00291
+0.00%
$727,815 $8,337
Nov 18, 2025 $0.00291
+0.00%
$727,804 $8,625
Nov 17, 2025 $0.00291
+0.00%
$727,810 $8,721
Nov 16, 2025 $0.00291
+0.00%
$727,802 $8,817
Nov 15, 2025 $0.00291
+0.00%
$727,823 $8,529
Nov 14, 2025 $0.00291
+0.00%
$727,818 $8,721
Nov 13, 2025 $0.00291
+0.00%
$727,818 $8,529
Nov 12, 2025 $0.00291
+0.00%
$727,826 $8,529
Nov 11, 2025 $0.00291
+0.00%
$727,807 $8,433
Nov 10, 2025 $0.00291
+0.00%
$727,807 $8,625
Nov 9, 2025 $0.00291
+0.00%
$727,807 $8,433
Nov 8, 2025 $0.00291
+0.00%
$727,810 $8,577
Nov 7, 2025 $0.00291
+0.00%
$727,821 $8,529
Nov 6, 2025 $0.00291
+0.00%
$727,802 $8,721
Nov 5, 2025 $0.00291
+0.00%
$727,824 $8,529
Nov 4, 2025 $0.00291
+0.00%
$727,809 $8,625
Nov 3, 2025 $0.00291
+0.00%
$727,818 $8,817
Nov 2, 2025 $0.00291
+0.00%
$727,811 $8,625
Nov 1, 2025 $0.00291
+0.00%
$727,818 $8,433
Oct 31, 2025 $0.00291
+0.00%
$727,820 $8,817
Oct 30, 2025 $0.00291
+0.00%
$727,806 $8,337
Oct 29, 2025 $0.00291
+0.00%
$727,819 $8,146
Oct 28, 2025 $0.00291
+0.00%
$727,823 $8,433
Oct 27, 2025 $0.00291
+0.00%
$727,812 $8,817
Oct 26, 2025 $0.00291
+0.00%
$727,810 $8,337
Oct 25, 2025 $0.00291
+0.00%
$727,807 $8,481
Oct 24, 2025 $0.00291
+0.00%
$727,815 $8,529
Oct 23, 2025 $0.00291
+0.00%
$727,818 $8,433
Oct 22, 2025 $0.00291
+0.00%
$727,818 $8,625
Oct 21, 2025 $0.00291
+0.00%
$727,815 $8,433
Oct 20, 2025 $0.00291
+0.00%
$727,823 $8,337
Oct 19, 2025 $0.00291
+0.00%
$727,811 $8,146
Oct 18, 2025 $0.00291
+0.00%
$727,802 $8,625
Oct 17, 2025 $0.00291
+0.00%
$727,826 $8,433
Oct 16, 2025 $0.00291
+0.00%
$727,809 $8,529
Oct 15, 2025 $0.00291
+0.00%
$727,802 $8,433
Oct 14, 2025 $0.00291
+0.00%
$727,802 $8,433
Oct 13, 2025 $0.00291
+0.00%
$727,820 $8,433
Oct 12, 2025 $0.00291
+0.00%
$727,806 $8,529
Oct 11, 2025 $0.00291
+0.00%
$727,824 $8,529
Oct 10, 2025 $0.00291
+0.00%
$727,804 $8,625
Oct 9, 2025 $0.00291
+0.00%
$727,820 $8,721
Oct 8, 2025 $0.00291
+0.00%
$727,821 $8,529
Oct 7, 2025 $0.00291
+0.00%
$727,811 $8,817
Oct 6, 2025 $0.00291
+0.00%
$727,823 $8,433