Depicted Historical Data

DPT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00291
+0.00%
$ 727,805 $ 8,529
Dec 11, 12 AM $ 0.00291
+0.00%
$ 727,804 $ 8,529
Dec 10, 11 PM $ 0.00291
+0.00%
$ 727,823 $ 8,529
Dec 10, 10 PM $ 0.00291
+0.00%
$ 727,804 $ 8,529
Dec 10, 9 PM $ 0.00291
+0.00%
$ 727,824 $ 8,529
Dec 10, 8 PM $ 0.00291
+0.00%
$ 727,821 $ 8,673
Dec 10, 7 PM $ 0.00291
+0.00%
$ 727,826 $ 8,625
Dec 10, 6 PM $ 0.00291
+0.00%
$ 727,818 $ 8,529
Dec 10, 5 PM $ 0.00291
+0.00%
$ 727,820 $ 8,625
Dec 10, 4 PM $ 0.00291
+0.00%
$ 727,815 $ 8,529
Dec 10, 3 PM $ 0.00291
+0.00%
$ 727,814 $ 8,625
Dec 10, 2 PM $ 0.00291
+0.00%
$ 727,819 $ 8,529
Dec 10, 1 PM $ 0.00291
+0.00%
$ 727,824 $ 8,529
Dec 10, 12 PM $ 0.00291
+0.00%
$ 727,819 $ 8,433
Dec 10, 11 AM $ 0.00291
+0.00%
$ 727,810 $ 8,433
Dec 10, 10 AM $ 0.00291
+0.00%
$ 727,818 $ 8,433
Dec 10, 9 AM $ 0.00291
+0.00%
$ 727,809 $ 8,338
Dec 10, 8 AM $ 0.00291
+0.00%
$ 727,806 $ 8,433
Dec 10, 7 AM $ 0.00291
+0.00%
$ 727,826 $ 8,433
Dec 10, 6 AM $ 0.00291
+0.00%
$ 727,821 $ 8,529
Dec 10, 5 AM $ 0.00291
+0.00%
$ 727,804 $ 8,625
Dec 10, 4 AM $ 0.00291
+0.00%
$ 727,818 $ 8,625
Dec 10, 3 AM $ 0.00291
+0.00%
$ 727,809 $ 8,721
Dec 10, 2 AM $ 0.00291
+0.00%
$ 727,806 $ 8,625
Dec 10, 1 AM $ 0.00291
+0.00%
$ 727,826 $ 8,577
Dec 10, 12 AM $ 0.00291
+0.00%
$ 727,821 $ 8,625
Dec 9, 11 PM $ 0.00291
+0.00%
$ 727,805 $ 8,625
Dec 9, 10 PM $ 0.00291
+0.00%
$ 727,820 $ 8,625
Dec 9, 9 PM $ 0.00291
+0.00%
$ 727,806 $ 8,625
Dec 9, 8 PM $ 0.00291
+0.00%
$ 727,819 $ 8,529
Dec 9, 7 PM $ 0.00291
+0.00%
$ 727,812 $ 8,529
Dec 9, 6 PM $ 0.00291
+0.00%
$ 727,820 $ 8,625
Dec 9, 5 PM $ 0.00291
+0.00%
$ 727,818 $ 8,625
Dec 9, 4 PM $ 0.00291
+0.00%
$ 727,821 $ 8,721
Dec 9, 3 PM $ 0.00291
+0.00%
$ 727,826 $ 8,721
Dec 9, 2 PM $ 0.00291
+0.00%
$ 727,820 $ 8,721
Dec 9, 1 PM $ 0.00291
+0.00%
$ 727,820 $ 8,625
Dec 9, 12 PM $ 0.00291
+0.00%
$ 727,819 $ 8,721
Dec 9, 11 AM $ 0.00291
+0.00%
$ 727,805 $ 8,721
Dec 9, 10 AM $ 0.00291
+0.00%
$ 727,806 $ 8,721
Dec 9, 9 AM $ 0.00291
+0.00%
$ 727,805 $ 8,817
Dec 9, 8 AM $ 0.00291
+0.00%
$ 727,807 $ 8,721
Dec 9, 7 AM $ 0.00291
+0.00%
$ 727,810 $ 8,769
Dec 9, 6 AM $ 0.00291
+0.00%
$ 727,819 $ 8,625
Dec 9, 5 AM $ 0.00291
+0.00%
$ 727,826 $ 8,625
Dec 9, 4 AM $ 0.00291
+0.00%
$ 727,802 $ 8,529
Dec 9, 3 AM $ 0.00291
+0.00%
$ 727,820 $ 8,529
Dec 9, 2 AM $ 0.00291
+0.00%
$ 727,805 $ 8,529
Dec 9, 1 AM $ 0.00291
+0.00%
$ 727,821 $ 8,529
Dec 9, 12 AM $ 0.00291
+0.00%
$ 727,819 $ 8,529