Depicted Historical Data

DPT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.00291
+0.00%
$ 727,819 $ 8,529
Dec 8, 11 PM $ 0.00291
+0.00%
$ 727,815 $ 8,433
Dec 8, 10 PM $ 0.00291
+0.00%
$ 727,810 $ 8,529
Dec 8, 9 PM $ 0.00291
+0.00%
$ 727,805 $ 8,529
Dec 8, 8 PM $ 0.00291
+0.00%
$ 727,807 $ 8,433
Dec 8, 7 PM $ 0.00291
+0.00%
$ 727,810 $ 8,529
Dec 8, 6 PM $ 0.00291
+0.00%
$ 727,811 $ 8,337
Dec 8, 5 PM $ 0.00291
+0.00%
$ 727,826 $ 8,433
Dec 8, 4 PM $ 0.00291
+0.00%
$ 727,802 $ 8,433
Dec 8, 3 PM $ 0.00291
+0.00%
$ 727,815 $ 8,433
Dec 8, 2 PM $ 0.00291
+0.00%
$ 727,811 $ 8,529
Dec 8, 1 PM $ 0.00291
+0.00%
$ 727,824 $ 8,625
Dec 8, 12 PM $ 0.00291
+0.00%
$ 727,804 $ 8,625
Dec 8, 11 AM $ 0.00291
+0.00%
$ 727,815 $ 8,529
Dec 8, 10 AM $ 0.00291
+0.00%
$ 727,802 $ 8,529
Dec 8, 9 AM $ 0.00291
+0.00%
$ 727,802 $ 8,625
Dec 8, 8 AM $ 0.00291
+0.00%
$ 727,823 $ 8,529
Dec 8, 7 AM $ 0.00291
+0.00%
$ 727,816 $ 8,433
Dec 8, 6 AM $ 0.00291
+0.00%
$ 727,806 $ 8,529
Dec 8, 5 AM $ 0.00291
+0.00%
$ 727,805 $ 8,625
Dec 8, 4 AM $ 0.00291
+0.00%
$ 727,818 $ 8,577
Dec 8, 3 AM $ 0.00291
+0.00%
$ 727,802 $ 8,529
Dec 8, 2 AM $ 0.00291
+0.00%
$ 727,812 $ 8,529
Dec 8, 1 AM $ 0.00291
+0.00%
$ 727,821 $ 8,625
Dec 8, 12 AM $ 0.00291
+0.00%
$ 727,807 $ 8,529
Dec 7, 11 PM $ 0.00291
+0.00%
$ 727,814 $ 8,529
Dec 7, 10 PM $ 0.00291
+0.00%
$ 727,815 $ 8,625
Dec 7, 9 PM $ 0.00291
+0.00%
$ 727,814 $ 8,529
Dec 7, 8 PM $ 0.00291
+0.00%
$ 727,815 $ 8,625
Dec 7, 7 PM $ 0.00291
+0.00%
$ 727,824 $ 8,577
Dec 7, 6 PM $ 0.00291
+0.00%
$ 727,825 $ 8,625
Dec 7, 5 PM $ 0.00291
+0.00%
$ 727,807 $ 8,577
Dec 7, 4 PM $ 0.00291
+0.00%
$ 727,807 $ 8,529
Dec 7, 3 PM $ 0.00291
+0.00%
$ 727,815 $ 8,529
Dec 7, 2 PM $ 0.00291
+0.00%
$ 727,811 $ 8,433
Dec 7, 1 PM $ 0.00291
+0.00%
$ 727,807 $ 8,433
Dec 7, 12 PM $ 0.00291
+0.00%
$ 727,805 $ 8,433
Dec 7, 11 AM $ 0.00291
+0.00%
$ 727,805 $ 8,433
Dec 7, 10 AM $ 0.00291
+0.00%
$ 727,802 $ 8,433
Dec 7, 9 AM $ 0.00291
+0.00%
$ 727,824 $ 8,433
Dec 7, 8 AM $ 0.00291
+0.00%
$ 727,804 $ 8,433
Dec 7, 7 AM $ 0.00291
+0.00%
$ 727,823 $ 8,433
Dec 7, 6 AM $ 0.00291
+0.00%
$ 727,802 $ 8,433
Dec 7, 5 AM $ 0.00291
+0.00%
$ 727,820 $ 8,337
Dec 7, 4 AM $ 0.00291
+0.00%
$ 727,802 $ 8,337
Dec 7, 3 AM $ 0.00291
+0.00%
$ 727,814 $ 8,337
Dec 7, 2 AM $ 0.00291
+0.00%
$ 727,826 $ 8,290
Dec 7, 1 AM $ 0.00291
+0.00%
$ 727,810 $ 8,242
Dec 7, 12 AM $ 0.00291
+0.00%
$ 727,825 $ 8,337
Dec 6, 11 PM $ 0.00291
+0.00%
$ 727,814 $ 8,337